Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
1.319,000¥ |
0,08% |
1.332,000¥ |
1.312,000¥ |
1.319,000¥ |
| 01-abr-24 |
1.281,000¥ |
-2,88% |
1.319,000¥ |
1.271,000¥ |
1.318,000¥ |
| 02-abr-24 |
1.265,000¥ |
-1,25% |
1.292,000¥ |
1.257,000¥ |
1.280,000¥ |
| 03-abr-24 |
1.265,000¥ |
0,00% |
1.287,000¥ |
1.246,000¥ |
1.252,000¥ |
| 04-abr-24 |
1.277,000¥ |
0,95% |
1.289,000¥ |
1.268,000¥ |
1.273,000¥ |
| 05-abr-24 |
1.234,000¥ |
-3,37% |
1.270,000¥ |
1.226,000¥ |
1.257,000¥ |
| 08-abr-24 |
1.240,000¥ |
0,49% |
1.246,000¥ |
1.219,000¥ |
1.240,000¥ |
| 09-abr-24 |
1.271,000¥ |
2,50% |
1.278,000¥ |
1.242,000¥ |
1.253,000¥ |
| 10-abr-24 |
1.270,000¥ |
-0,08% |
1.279,000¥ |
1.263,000¥ |
1.273,000¥ |
| 11-abr-24 |
1.309,000¥ |
3,07% |
1.312,000¥ |
1.252,000¥ |
1.260,000¥ |
| 12-abr-24 |
1.291,000¥ |
-1,38% |
1.314,000¥ |
1.281,000¥ |
1.313,000¥ |
| 15-abr-24 |
1.288,000¥ |
-0,23% |
1.294,000¥ |
1.263,000¥ |
1.275,000¥ |
| 16-abr-24 |
1.271,000¥ |
-1,32% |
1.286,000¥ |
1.262,000¥ |
1.270,000¥ |
| 17-abr-24 |
1.245,000¥ |
-2,05% |
1.274,000¥ |
1.237,000¥ |
1.271,000¥ |
| 18-abr-24 |
1.263,000¥ |
1,45% |
1.267,000¥ |
1.228,000¥ |
1.240,000¥ |
| 19-abr-24 |
1.213,000¥ |
-3,96% |
1.256,000¥ |
1.204,000¥ |
1.255,000¥ |
| 22-abr-24 |
1.233,000¥ |
1,65% |
1.236,000¥ |
1.217,000¥ |
1.223,000¥ |
| 23-abr-24 |
1.249,000¥ |
1,30% |
1.254,000¥ |
1.227,000¥ |
1.234,000¥ |
| 24-abr-24 |
1.255,000¥ |
0,48% |
1.283,000¥ |
1.252,000¥ |
1.255,000¥ |
| 25-abr-24 |
1.197,000¥ |
-4,62% |
1.254,000¥ |
1.191,000¥ |
1.254,000¥ |
| 26-abr-24 |
1.205,000¥ |
0,67% |
1.217,000¥ |
1.185,000¥ |
1.200,000¥ |