Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
2,920€ |
0,34% |
2,950€ |
2,860€ |
2,950€ |
| 09-abr-24 |
2,920€ |
0,00% |
2,950€ |
2,880€ |
2,940€ |
| 10-abr-24 |
2,900€ |
-0,68% |
2,950€ |
2,900€ |
2,920€ |
| 11-abr-24 |
2,920€ |
0,69% |
2,990€ |
2,900€ |
2,910€ |
| 12-abr-24 |
2,980€ |
2,05% |
2,980€ |
2,910€ |
2,970€ |
| 15-abr-24 |
2,970€ |
-0,34% |
2,980€ |
2,940€ |
2,980€ |
| 16-abr-24 |
2,900€ |
-2,36% |
2,970€ |
2,900€ |
2,970€ |
| 17-abr-24 |
2,900€ |
0,00% |
2,970€ |
2,880€ |
2,910€ |
| 18-abr-24 |
2,890€ |
-0,34% |
2,900€ |
2,850€ |
2,900€ |
| 19-abr-24 |
2,950€ |
2,08% |
2,950€ |
2,850€ |
2,920€ |
| 22-abr-24 |
2,940€ |
-0,34% |
2,950€ |
2,880€ |
2,950€ |
| 23-abr-24 |
2,880€ |
-2,04% |
2,930€ |
2,880€ |
2,930€ |
| 24-abr-24 |
3,050€ |
5,90% |
3,080€ |
2,870€ |
2,870€ |
| 25-abr-24 |
2,980€ |
-2,30% |
3,070€ |
2,950€ |
3,060€ |
| 26-abr-24 |
3,170€ |
6,38% |
3,170€ |
3,040€ |
3,040€ |
| 29-abr-24 |
3,150€ |
-0,63% |
3,190€ |
3,150€ |
3,180€ |
| 30-abr-24 |
3,060€ |
-2,86% |
3,170€ |
3,060€ |
3,160€ |
| 02-may-24 |
3,140€ |
2,61% |
3,190€ |
3,100€ |
3,120€ |
| 03-may-24 |
3,200€ |
1,91% |
3,230€ |
3,110€ |
3,140€ |