Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
20,920$ |
0,53% |
21,200$ |
20,630$ |
20,950$ |
| 19-may-26 |
20,970$ |
0,24% |
21,000$ |
20,440$ |
20,900$ |
| 20-may-26 |
21,070$ |
0,48% |
21,465$ |
20,750$ |
20,990$ |
| 21-may-26 |
21,900$ |
3,94% |
22,020$ |
20,815$ |
21,030$ |
| 22-may-26 |
25,240$ |
15,25% |
25,565$ |
22,580$ |
22,600$ |
| 23-may-26 |
25,240$ |
15,25% |
25,565$ |
22,580$ |
22,600$ |
| 26-may-26 |
24,430$ |
-3,21% |
25,290$ |
24,170$ |
25,200$ |
| 27-may-26 |
25,490$ |
4,34% |
25,600$ |
23,960$ |
24,390$ |
| 28-may-26 |
25,010$ |
-1,88% |
26,650$ |
24,570$ |
26,280$ |
| 29-may-26 |
27,040$ |
8,12% |
28,173$ |
26,500$ |
26,700$ |
| 01-jun-26 |
29,340$ |
8,51% |
29,540$ |
27,310$ |
27,500$ |
| 02-jun-26 |
27,290$ |
-6,99% |
29,650$ |
27,200$ |
29,500$ |
| 03-jun-26 |
26,040$ |
-4,58% |
26,880$ |
25,860$ |
26,610$ |
| 04-jun-26 |
26,300$ |
1,00% |
26,710$ |
25,720$ |
25,725$ |
| 05-jun-26 |
25,580$ |
-2,74% |
26,280$ |
24,950$ |
26,010$ |
| 08-jun-26 |
25,380$ |
-0,78% |
25,475$ |
24,560$ |
25,440$ |
| 09-jun-26 |
24,940$ |
-1,73% |
25,545$ |
24,065$ |
25,360$ |
| 10-jun-26 |
24,690$ |
-1,00% |
25,200$ |
24,230$ |
24,330$ |
| 11-jun-26 |
24,680$ |
-0,04% |
25,000$ |
24,150$ |
24,640$ |
| 12-jun-26 |
25,240$ |
2,27% |
25,305$ |
24,015$ |
24,680$ |
| 15-jun-26 |
24,600$ |
-2,54% |
25,760$ |
24,515$ |
25,380$ |