Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
72,690$ |
-0,04% |
73,990$ |
72,250$ |
72,910$ |
| 19-may-26 |
72,920$ |
0,32% |
73,860$ |
72,000$ |
72,380$ |
| 20-may-26 |
73,230$ |
0,43% |
73,900$ |
71,685$ |
72,920$ |
| 21-may-26 |
73,500$ |
0,37% |
73,790$ |
71,660$ |
72,550$ |
| 22-may-26 |
74,210$ |
0,97% |
74,810$ |
73,450$ |
73,560$ |
| 23-may-26 |
74,210$ |
0,97% |
74,810$ |
73,450$ |
73,560$ |
| 26-may-26 |
73,900$ |
-0,42% |
74,510$ |
73,600$ |
74,250$ |
| 27-may-26 |
75,670$ |
2,40% |
76,620$ |
74,380$ |
74,470$ |
| 28-may-26 |
76,320$ |
0,86% |
76,910$ |
74,680$ |
74,790$ |
| 29-may-26 |
76,580$ |
0,34% |
78,040$ |
75,910$ |
76,290$ |
| 01-jun-26 |
76,400$ |
-0,24% |
77,040$ |
75,740$ |
76,040$ |
| 02-jun-26 |
76,040$ |
-0,47% |
76,790$ |
75,840$ |
76,040$ |
| 03-jun-26 |
75,740$ |
-0,39% |
76,550$ |
75,440$ |
75,950$ |
| 04-jun-26 |
76,300$ |
0,74% |
77,530$ |
76,200$ |
76,970$ |
| 05-jun-26 |
77,450$ |
1,51% |
77,760$ |
76,130$ |
76,830$ |
| 08-jun-26 |
78,050$ |
0,77% |
78,310$ |
76,875$ |
76,970$ |
| 09-jun-26 |
80,030$ |
2,54% |
80,830$ |
78,500$ |
78,500$ |
| 10-jun-26 |
78,850$ |
-1,47% |
81,210$ |
78,780$ |
80,500$ |
| 11-jun-26 |
80,220$ |
1,74% |
80,510$ |
78,790$ |
80,060$ |
| 12-jun-26 |
81,250$ |
1,28% |
82,170$ |
79,605$ |
80,560$ |
| 15-jun-26 |
81,090$ |
-0,20% |
82,310$ |
81,000$ |
81,690$ |