Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
59,150€ |
-1,58% |
59,800€ |
59,100€ |
59,600€ |
| 12-may-26 |
59,450€ |
0,51% |
59,850€ |
59,050€ |
59,100€ |
| 13-may-26 |
59,750€ |
0,50% |
60,200€ |
59,250€ |
59,800€ |
| 14-may-26 |
60,100€ |
0,59% |
60,700€ |
59,550€ |
60,200€ |
| 15-may-26 |
60,400€ |
0,50% |
60,400€ |
59,550€ |
59,800€ |
| 18-may-26 |
61,350€ |
1,57% |
61,600€ |
60,150€ |
60,150€ |
| 19-may-26 |
62,400€ |
1,71% |
62,450€ |
61,400€ |
61,400€ |
| 20-may-26 |
61,900€ |
-0,80% |
62,150€ |
61,400€ |
61,900€ |
| 21-may-26 |
61,300€ |
-0,97% |
61,900€ |
61,300€ |
61,400€ |
| 22-may-26 |
61,750€ |
0,73% |
61,950€ |
61,500€ |
61,650€ |
| 25-may-26 |
62,200€ |
0,73% |
62,300€ |
61,750€ |
62,100€ |
| 26-may-26 |
61,600€ |
-0,96% |
62,300€ |
61,600€ |
62,100€ |
| 27-may-26 |
62,850€ |
2,03% |
63,200€ |
61,500€ |
61,500€ |
| 28-may-26 |
62,750€ |
-0,16% |
63,400€ |
62,400€ |
62,600€ |
| 29-may-26 |
62,300€ |
-0,72% |
63,400€ |
62,250€ |
63,200€ |
| 01-jun-26 |
61,400€ |
-1,44% |
62,150€ |
61,250€ |
61,800€ |
| 02-jun-26 |
61,950€ |
0,90% |
61,950€ |
61,350€ |
61,350€ |
| 03-jun-26 |
61,250€ |
-1,13% |
61,900€ |
61,250€ |
61,900€ |
| 04-jun-26 |
60,850€ |
-0,65% |
61,900€ |
60,700€ |
61,200€ |
| 05-jun-26 |
62,450€ |
2,63% |
62,750€ |
61,050€ |
61,500€ |
| 08-jun-26 |
62,000€ |
-0,72% |
62,650€ |
61,800€ |
61,800€ |
| 09-jun-26 |
63,750€ |
2,82% |
63,750€ |
61,700€ |
62,100€ |