Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
75,700€ |
1,61% |
76,340€ |
74,440€ |
74,440€ |
| 03-abr-24 |
74,460€ |
-1,64% |
76,040€ |
74,160€ |
75,560€ |
| 04-abr-24 |
73,760€ |
-0,94% |
74,640€ |
73,420€ |
74,360€ |
| 05-abr-24 |
72,700€ |
-1,44% |
73,300€ |
72,340€ |
73,200€ |
| 08-abr-24 |
72,640€ |
-0,08% |
73,040€ |
72,320€ |
72,580€ |
| 09-abr-24 |
72,280€ |
-0,50% |
72,700€ |
72,060€ |
72,420€ |
| 10-abr-24 |
72,780€ |
0,69% |
72,900€ |
72,220€ |
72,480€ |
| 11-abr-24 |
72,440€ |
-0,47% |
73,640€ |
72,260€ |
73,020€ |
| 12-abr-24 |
71,860€ |
-0,80% |
72,920€ |
71,620€ |
72,820€ |
| 15-abr-24 |
71,800€ |
-0,08% |
72,060€ |
71,540€ |
71,660€ |
| 16-abr-24 |
71,000€ |
-1,11% |
71,380€ |
70,020€ |
71,300€ |
| 17-abr-24 |
71,180€ |
0,25% |
71,560€ |
70,820€ |
70,820€ |
| 18-abr-24 |
71,900€ |
1,01% |
72,540€ |
71,840€ |
72,320€ |
| 19-abr-24 |
72,220€ |
0,45% |
72,620€ |
71,680€ |
71,720€ |
| 22-abr-24 |
74,040€ |
2,52% |
74,040€ |
72,500€ |
72,640€ |
| 23-abr-24 |
72,080€ |
-2,65% |
72,860€ |
72,040€ |
72,560€ |
| 24-abr-24 |
72,600€ |
0,72% |
72,860€ |
71,820€ |
71,920€ |
| 25-abr-24 |
72,580€ |
-0,03% |
73,140€ |
72,020€ |
73,120€ |
| 26-abr-24 |
73,160€ |
0,80% |
73,560€ |
72,560€ |
72,700€ |