Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-abr-24 |
118,700Fr. |
-2,38% |
120,600Fr. |
118,700Fr. |
120,600Fr. |
| 17-abr-24 |
118,700Fr. |
0,00% |
119,600Fr. |
118,600Fr. |
118,700Fr. |
| 18-abr-24 |
118,700Fr. |
0,00% |
119,000Fr. |
117,300Fr. |
119,000Fr. |
| 19-abr-24 |
117,900Fr. |
-0,67% |
118,000Fr. |
116,900Fr. |
117,600Fr. |
| 22-abr-24 |
119,900Fr. |
1,70% |
120,300Fr. |
119,100Fr. |
119,200Fr. |
| 23-abr-24 |
120,200Fr. |
0,25% |
120,500Fr. |
119,200Fr. |
120,400Fr. |
| 24-abr-24 |
118,700Fr. |
-1,25% |
120,400Fr. |
118,500Fr. |
120,400Fr. |
| 25-abr-24 |
118,100Fr. |
-0,51% |
119,400Fr. |
117,700Fr. |
119,000Fr. |
| 26-abr-24 |
118,600Fr. |
0,42% |
119,400Fr. |
118,600Fr. |
119,200Fr. |
| 29-abr-24 |
119,600Fr. |
0,84% |
120,300Fr. |
119,200Fr. |
119,500Fr. |
| 30-abr-24 |
120,300Fr. |
0,59% |
121,300Fr. |
119,700Fr. |
119,800Fr. |
| 02-may-24 |
119,600Fr. |
-0,58% |
122,700Fr. |
119,100Fr. |
121,800Fr. |
| 03-may-24 |
120,400Fr. |
0,67% |
122,800Fr. |
120,200Fr. |
120,300Fr. |
| 06-may-24 |
121,900Fr. |
1,25% |
122,500Fr. |
121,000Fr. |
121,000Fr. |
| 07-may-24 |
123,400Fr. |
1,23% |
124,300Fr. |
122,200Fr. |
122,200Fr. |
| 08-may-24 |
123,100Fr. |
-0,24% |
123,900Fr. |
122,700Fr. |
123,800Fr. |
| 10-may-24 |
124,700Fr. |
1,30% |
125,500Fr. |
123,500Fr. |
123,500Fr. |
| 13-may-24 |
124,600Fr. |
-0,08% |
125,500Fr. |
124,100Fr. |
125,000Fr. |
| 14-may-24 |
125,600Fr. |
0,80% |
125,600Fr. |
123,600Fr. |
124,200Fr. |
| 15-may-24 |
125,600Fr. |
0,00% |
126,400Fr. |
125,300Fr. |
125,600Fr. |