Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
6,450€ |
-1,74% |
6,658€ |
6,382€ |
6,610€ |
| 03-abr-24 |
6,294€ |
-2,42% |
6,376€ |
6,280€ |
6,376€ |
| 04-abr-24 |
6,562€ |
4,26% |
6,562€ |
6,402€ |
6,402€ |
| 05-abr-24 |
6,150€ |
-4,77% |
6,400€ |
6,150€ |
6,350€ |
| 08-abr-24 |
6,392€ |
3,23% |
6,392€ |
6,136€ |
6,196€ |
| 09-abr-24 |
6,652€ |
4,07% |
6,652€ |
6,314€ |
6,314€ |
| 10-abr-24 |
6,600€ |
-0,78% |
6,700€ |
6,546€ |
6,546€ |
| 11-abr-24 |
6,460€ |
-2,12% |
6,700€ |
6,460€ |
6,566€ |
| 12-abr-24 |
6,698€ |
3,68% |
6,806€ |
6,482€ |
6,482€ |
| 15-abr-24 |
6,464€ |
-3,49% |
6,524€ |
6,230€ |
6,498€ |
| 16-abr-24 |
6,300€ |
-2,54% |
6,342€ |
6,250€ |
6,322€ |
| 17-abr-24 |
6,156€ |
-2,29% |
6,232€ |
6,156€ |
6,232€ |
| 18-abr-24 |
6,682€ |
8,54% |
6,682€ |
6,220€ |
6,220€ |
| 22-abr-24 |
6,890€ |
6,20% |
7,000€ |
6,842€ |
6,842€ |
| 23-abr-24 |
6,896€ |
0,09% |
6,902€ |
6,892€ |
6,902€ |
| 24-abr-24 |
6,704€ |
-2,98% |
6,924€ |
6,704€ |
6,844€ |
| 25-abr-24 |
6,994€ |
4,33% |
7,140€ |
6,500€ |
6,942€ |
| 26-abr-24 |
6,750€ |
-3,10% |
7,320€ |
6,750€ |
6,962€ |