Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
2,438£ |
-0,57% |
2,476£ |
2,414£ |
2,460£ |
| 27-may-26 |
2,386£ |
-2,13% |
2,450£ |
2,386£ |
2,438£ |
| 28-may-26 |
2,356£ |
-1,26% |
2,402£ |
2,342£ |
2,396£ |
| 29-may-26 |
2,346£ |
-0,42% |
2,390£ |
2,342£ |
2,390£ |
| 01-jun-26 |
2,350£ |
0,17% |
2,380£ |
2,324£ |
2,380£ |
| 02-jun-26 |
2,346£ |
-0,17% |
2,370£ |
2,314£ |
2,346£ |
| 03-jun-26 |
2,274£ |
-3,07% |
2,336£ |
2,274£ |
2,322£ |
| 04-jun-26 |
2,252£ |
-0,97% |
2,274£ |
2,210£ |
2,250£ |
| 05-jun-26 |
2,226£ |
-1,15% |
2,270£ |
2,216£ |
2,270£ |
| 08-jun-26 |
2,230£ |
0,18% |
2,244£ |
2,200£ |
2,200£ |
| 09-jun-26 |
2,202£ |
-1,26% |
2,278£ |
2,202£ |
2,230£ |
| 10-jun-26 |
2,200£ |
-0,09% |
2,220£ |
2,166£ |
2,220£ |
| 11-jun-26 |
2,196£ |
-0,18% |
2,218£ |
2,182£ |
2,184£ |
| 12-jun-26 |
2,232£ |
1,64% |
2,240£ |
2,194£ |
2,200£ |
| 15-jun-26 |
2,230£ |
-0,09% |
2,276£ |
2,208£ |
2,276£ |
| 16-jun-26 |
2,214£ |
-0,72% |
2,232£ |
2,202£ |
2,212£ |
| 17-jun-26 |
2,170£ |
-1,99% |
2,248£ |
2,142£ |
2,248£ |
| 18-jun-26 |
2,168£ |
-0,09% |
2,192£ |
2,140£ |
2,168£ |
| 19-jun-26 |
2,170£ |
0,09% |
2,170£ |
2,116£ |
2,150£ |