Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
59,800€ |
-1,32% |
60,650€ |
59,800€ |
60,300€ |
| 12-may-26 |
59,950€ |
0,25% |
59,950€ |
59,000€ |
59,450€ |
| 13-may-26 |
59,650€ |
-0,50% |
59,850€ |
59,150€ |
59,150€ |
| 14-may-26 |
60,050€ |
0,67% |
60,550€ |
59,800€ |
59,900€ |
| 15-may-26 |
60,350€ |
0,50% |
60,450€ |
59,650€ |
59,800€ |
| 18-may-26 |
60,750€ |
0,66% |
60,900€ |
59,750€ |
59,750€ |
| 19-may-26 |
62,200€ |
2,39% |
62,200€ |
61,050€ |
61,050€ |
| 20-may-26 |
62,800€ |
0,96% |
63,300€ |
61,550€ |
61,900€ |
| 21-may-26 |
63,250€ |
0,72% |
63,650€ |
62,700€ |
62,800€ |
| 22-may-26 |
63,200€ |
-0,08% |
63,850€ |
63,000€ |
63,150€ |
| 25-may-26 |
63,650€ |
0,71% |
63,700€ |
63,250€ |
63,350€ |
| 26-may-26 |
62,300€ |
-2,12% |
64,050€ |
62,300€ |
63,400€ |
| 27-may-26 |
64,550€ |
3,61% |
64,800€ |
62,350€ |
62,450€ |
| 28-may-26 |
62,650€ |
-2,94% |
63,600€ |
62,450€ |
63,350€ |
| 29-may-26 |
61,900€ |
-1,20% |
63,000€ |
60,950€ |
62,750€ |
| 01-jun-26 |
60,750€ |
-1,86% |
61,350€ |
60,600€ |
61,300€ |
| 02-jun-26 |
61,150€ |
0,66% |
61,175€ |
60,225€ |
60,700€ |
| 03-jun-26 |
60,700€ |
-0,74% |
61,650€ |
60,450€ |
61,050€ |
| 04-jun-26 |
60,000€ |
-1,15% |
61,000€ |
60,000€ |
60,700€ |
| 05-jun-26 |
61,000€ |
1,67% |
61,450€ |
60,000€ |
60,000€ |
| 08-jun-26 |
60,850€ |
-0,25% |
61,800€ |
60,800€ |
61,100€ |