Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-jun-26 |
67,150€ |
0,75% |
67,200€ |
66,600€ |
66,800€ |
| 29-jun-26 |
67,300€ |
0,22% |
67,350€ |
66,350€ |
67,000€ |
| 30-jun-26 |
66,750€ |
-0,82% |
67,150€ |
65,650€ |
66,750€ |
| 01-jul-26 |
66,900€ |
0,22% |
67,100€ |
66,200€ |
66,600€ |
| 02-jul-26 |
69,050€ |
3,21% |
69,250€ |
67,300€ |
67,300€ |
| 03-jul-26 |
69,000€ |
-0,07% |
69,150€ |
68,450€ |
69,100€ |
| 06-jul-26 |
68,200€ |
-1,16% |
69,750€ |
68,200€ |
69,400€ |
| 07-jul-26 |
69,750€ |
2,27% |
70,350€ |
68,800€ |
69,150€ |
| 08-jul-26 |
68,900€ |
-1,22% |
69,550€ |
68,850€ |
69,500€ |
| 09-jul-26 |
68,300€ |
-0,87% |
68,850€ |
67,800€ |
68,600€ |
| 10-jul-26 |
68,950€ |
0,95% |
68,950€ |
68,050€ |
68,100€ |
| 13-jul-26 |
69,250€ |
0,44% |
69,500€ |
68,450€ |
69,000€ |
| 14-jul-26 |
69,250€ |
0,00% |
69,600€ |
68,350€ |
68,900€ |
| 15-jul-26 |
69,500€ |
0,36% |
69,650€ |
68,450€ |
69,200€ |
| 16-jul-26 |
70,350€ |
1,22% |
70,350€ |
68,950€ |
69,400€ |
| 17-jul-26 |
71,200€ |
1,21% |
71,500€ |
70,550€ |
70,900€ |
| 20-jul-26 |
71,150€ |
-0,07% |
71,250€ |
70,400€ |
70,700€ |
| 21-jul-26 |
71,050€ |
-0,14% |
71,200€ |
70,600€ |
71,150€ |
| 22-jul-26 |
71,900€ |
1,20% |
72,300€ |
71,050€ |
71,300€ |
| 23-jul-26 |
69,900€ |
-2,78% |
71,650€ |
69,600€ |
71,650€ |
| 24-jul-26 |
70,500€ |
0,86% |
70,500€ |
69,900€ |
70,000€ |