Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-abr-24 |
311,420$ |
1,54% |
312,840$ |
307,590$ |
308,850$ |
| 30-abr-24 |
309,820$ |
-0,51% |
313,420$ |
308,145$ |
312,320$ |
| 01-may-24 |
309,440$ |
-0,12% |
313,870$ |
307,050$ |
307,440$ |
| 02-may-24 |
308,840$ |
-0,19% |
312,000$ |
307,080$ |
312,000$ |
| 03-may-24 |
307,760$ |
-0,35% |
314,570$ |
307,300$ |
312,000$ |
| 06-may-24 |
310,060$ |
0,75% |
310,990$ |
307,830$ |
309,270$ |
| 07-may-24 |
314,450$ |
1,42% |
314,630$ |
309,810$ |
312,120$ |
| 08-may-24 |
309,420$ |
-1,60% |
314,210$ |
307,280$ |
314,210$ |
| 09-may-24 |
321,890$ |
4,03% |
322,150$ |
309,630$ |
309,650$ |
| 13-may-24 |
317,180$ |
-2,90% |
326,650$ |
315,945$ |
325,210$ |
| 14-may-24 |
320,500$ |
1,05% |
322,180$ |
316,440$ |
318,050$ |
| 15-may-24 |
326,960$ |
2,02% |
327,270$ |
321,830$ |
321,830$ |
| 16-may-24 |
322,710$ |
-1,30% |
327,950$ |
322,670$ |
325,290$ |
| 17-may-24 |
322,860$ |
0,05% |
324,180$ |
319,990$ |
323,600$ |
| 20-may-24 |
325,050$ |
0,68% |
325,310$ |
321,485$ |
324,020$ |
| 21-may-24 |
321,120$ |
-1,21% |
325,070$ |
317,980$ |
325,060$ |
| 22-may-24 |
318,410$ |
-0,84% |
322,510$ |
317,570$ |
320,050$ |
| 23-may-24 |
315,320$ |
-0,97% |
319,600$ |
313,140$ |
318,800$ |