Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-abr-24 |
35,790€ |
-0,33% |
35,990€ |
35,790€ |
35,990€ |
| 24-abr-24 |
36,900€ |
-0,62% |
37,380€ |
36,900€ |
37,380€ |
| 25-abr-24 |
31,640€ |
-14,25% |
37,860€ |
31,640€ |
37,330€ |
| 26-abr-24 |
32,030€ |
1,23% |
32,030€ |
31,110€ |
31,410€ |
| 29-abr-24 |
32,850€ |
2,56% |
32,850€ |
32,520€ |
32,530€ |
| 02-may-24 |
32,270€ |
-0,49% |
32,340€ |
32,150€ |
32,150€ |
| 03-may-24 |
32,790€ |
1,61% |
32,790€ |
32,610€ |
32,610€ |
| 06-may-24 |
32,720€ |
-0,21% |
32,900€ |
32,720€ |
32,900€ |
| 07-may-24 |
33,340€ |
1,89% |
33,360€ |
33,340€ |
33,360€ |
| 08-may-24 |
33,800€ |
1,38% |
33,800€ |
33,730€ |
33,730€ |
| 09-may-24 |
31,370€ |
-7,19% |
33,310€ |
31,370€ |
33,310€ |
| 13-may-24 |
32,410€ |
2,50% |
32,490€ |
32,410€ |
32,490€ |
| 17-may-24 |
32,660€ |
-0,91% |
32,660€ |
32,320€ |
32,320€ |