Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
67,340$ |
-1,15% |
68,030$ |
66,655$ |
67,370$ |
| 02-jun-26 |
68,700$ |
2,02% |
68,930$ |
67,045$ |
67,170$ |
| 03-jun-26 |
67,230$ |
-2,14% |
68,400$ |
67,090$ |
68,360$ |
| 04-jun-26 |
69,180$ |
2,90% |
69,450$ |
68,080$ |
68,320$ |
| 05-jun-26 |
69,380$ |
0,29% |
69,820$ |
68,500$ |
68,770$ |
| 08-jun-26 |
68,970$ |
-0,59% |
70,200$ |
68,800$ |
69,560$ |
| 09-jun-26 |
70,100$ |
1,64% |
71,430$ |
69,640$ |
69,720$ |
| 10-jun-26 |
70,840$ |
1,06% |
71,380$ |
70,330$ |
70,740$ |
| 11-jun-26 |
71,530$ |
0,97% |
71,740$ |
70,237$ |
71,030$ |
| 12-jun-26 |
72,500$ |
1,36% |
72,530$ |
71,660$ |
71,710$ |
| 15-jun-26 |
71,190$ |
-1,81% |
73,150$ |
70,945$ |
72,780$ |
| 16-jun-26 |
71,000$ |
-0,27% |
72,210$ |
70,710$ |
71,930$ |
| 17-jun-26 |
69,770$ |
-1,73% |
71,420$ |
69,220$ |
70,610$ |
| 18-jun-26 |
70,240$ |
0,67% |
70,830$ |
69,900$ |
70,250$ |
| 19-jun-26 |
70,240$ |
0,67% |
70,830$ |
69,900$ |
70,250$ |
| 22-jun-26 |
70,780$ |
0,77% |
71,240$ |
70,050$ |
70,170$ |
| 23-jun-26 |
71,970$ |
1,68% |
72,110$ |
70,590$ |
71,180$ |
| 24-jun-26 |
73,000$ |
1,43% |
73,100$ |
71,120$ |
71,810$ |
| 25-jun-26 |
74,260$ |
1,73% |
75,250$ |
72,945$ |
73,440$ |
| 26-jun-26 |
74,430$ |
0,23% |
74,770$ |
73,920$ |
74,440$ |
| 29-jun-26 |
74,760$ |
0,44% |
74,860$ |
73,465$ |
73,980$ |
| 30-jun-26 |
74,720$ |
-0,05% |
75,060$ |
74,260$ |
74,810$ |