Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-may-26 |
10,120$ |
0,80% |
10,155$ |
9,865$ |
10,050$ |
| 06-may-26 |
10,150$ |
0,30% |
10,180$ |
9,985$ |
10,120$ |
| 07-may-26 |
9,940$ |
-2,07% |
10,115$ |
9,860$ |
10,050$ |
| 08-may-26 |
9,280$ |
-6,64% |
9,590$ |
9,230$ |
9,460$ |
| 11-may-26 |
8,950$ |
-3,56% |
9,400$ |
8,920$ |
9,280$ |
| 12-may-26 |
9,000$ |
0,56% |
9,125$ |
8,970$ |
9,040$ |
| 13-may-26 |
8,920$ |
-0,89% |
9,095$ |
8,920$ |
8,980$ |
| 14-may-26 |
8,920$ |
0,00% |
9,014$ |
8,895$ |
9,000$ |
| 15-may-26 |
8,930$ |
0,11% |
8,940$ |
8,800$ |
8,900$ |
| 18-may-26 |
8,750$ |
-2,02% |
8,910$ |
8,750$ |
8,890$ |
| 19-may-26 |
8,750$ |
0,00% |
8,840$ |
8,650$ |
8,750$ |
| 20-may-26 |
8,910$ |
1,83% |
9,000$ |
8,770$ |
8,770$ |
| 21-may-26 |
8,920$ |
0,11% |
9,008$ |
8,870$ |
8,930$ |
| 22-may-26 |
8,860$ |
-0,67% |
8,998$ |
8,805$ |
8,940$ |
| 23-may-26 |
8,860$ |
-0,67% |
8,998$ |
8,805$ |
8,940$ |
| 26-may-26 |
8,870$ |
0,11% |
9,000$ |
8,860$ |
8,900$ |
| 27-may-26 |
8,930$ |
0,68% |
8,965$ |
8,850$ |
8,850$ |
| 28-may-26 |
8,900$ |
-0,34% |
9,000$ |
8,890$ |
8,930$ |
| 29-may-26 |
8,960$ |
0,67% |
9,080$ |
8,860$ |
8,910$ |
| 01-jun-26 |
9,180$ |
2,46% |
9,200$ |
8,985$ |
9,000$ |
| 02-jun-26 |
9,140$ |
-0,44% |
9,250$ |
9,100$ |
9,100$ |
| 03-jun-26 |
8,900$ |
-2,63% |
9,096$ |
8,860$ |
9,060$ |