Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
25-jun-26	518,400p	-	524,550p	510,600p	513,300p
26-jun-26	510,750p	-	520,300p	506,000p	518,000p
29-jun-26	511,600p	-	520,100p	510,850p	513,700p
30-jun-26	515,000p	-	527,400p	514,650p	518,700p
01-jul-26	511,800p	-	517,600p	505,650p	510,400p
02-jul-26	510,800p	-	516,100p	503,950p	506,700p
03-jul-26	514,900p	-	518,600p	511,300p	517,300p
06-jul-26	516,200p	-	516,200p	508,600p	511,000p
07-jul-26	510,600p	-	517,700p	505,400p	510,300p
08-jul-26	491,650p	-	511,500p	490,850p	509,300p
09-jul-26	511,650p	-	515,500p	501,900p	506,300p
10-jul-26	508,800p	-	517,500p	499,450p	512,400p
13-jul-26	515,600p	-	516,000p	506,100p	506,450p
14-jul-26	531,050p	-	536,200p	518,500p	519,950p
15-jul-26	520,100p	-	531,700p	519,100p	531,100p
16-jul-26	516,800p	-	519,800p	511,300p	519,050p
17-jul-26	511,800p	-	515,600p	505,300p	510,400p
20-jul-26	513,150p	-	515,100p	507,700p	515,100p
21-jul-26	527,000p	-	528,750p	521,000p	523,100p
22-jul-26	537,600p	-	540,600p	524,100p	526,500p
23-jul-26	537,900p	-	545,500p	534,200p	538,400p
24-jul-26	538,750p	-	540,850p	531,100p	531,100p