| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 19-may-26 | 2.786,000Fr. | - | 2.786,000Fr. | 2.742,000Fr. | 2.751,000Fr. |
| 20-may-26 | 2.791,000Fr. | - | 2.800,000Fr. | 2.739,000Fr. | 2.758,000Fr. |
| 21-may-26 | 2.816,000Fr. | - | 2.833,000Fr. | 2.791,000Fr. | 2.794,000Fr. |
| 22-may-26 | 2.882,000Fr. | - | 2.922,000Fr. | 2.836,000Fr. | 2.845,000Fr. |
| 26-may-26 | 2.865,000Fr. | - | 2.910,000Fr. | 2.862,000Fr. | 2.908,000Fr. |
| 27-may-26 | 2.937,000Fr. | - | 2.954,000Fr. | 2.889,000Fr. | 2.901,000Fr. |
| 28-may-26 | 2.927,000Fr. | - | 2.936,000Fr. | 2.896,000Fr. | 2.929,000Fr. |
| 29-may-26 | 2.900,000Fr. | - | 2.960,000Fr. | 2.900,000Fr. | 2.949,000Fr. |
| 01-jun-26 | 2.847,000Fr. | - | 2.889,000Fr. | 2.840,000Fr. | 2.886,000Fr. |
| 02-jun-26 | 2.832,000Fr. | - | 2.879,000Fr. | 2.832,000Fr. | 2.854,000Fr. |
| 03-jun-26 | 2.808,000Fr. | - | 2.841,000Fr. | 2.753,000Fr. | 2.830,000Fr. |
| 04-jun-26 | 2.839,000Fr. | - | 2.878,000Fr. | 2.805,000Fr. | 2.809,000Fr. |
| 05-jun-26 | 2.869,000Fr. | - | 2.897,000Fr. | 2.840,000Fr. | 2.840,000Fr. |
| 08-jun-26 | 2.928,000Fr. | - | 2.928,000Fr. | 2.851,000Fr. | 2.869,000Fr. |
| 09-jun-26 | 3.147,000Fr. | - | 3.162,000Fr. | 2.994,000Fr. | 3.001,000Fr. |
| 10-jun-26 | 3.156,000Fr. | - | 3.163,000Fr. | 3.116,000Fr. | 3.155,000Fr. |
| 11-jun-26 | 3.143,000Fr. | - | 3.173,000Fr. | 3.135,000Fr. | 3.141,000Fr. |
| 12-jun-26 | 3.182,000Fr. | - | 3.206,000Fr. | 3.161,000Fr. | 3.164,000Fr. |
| 15-jun-26 | 3.198,000Fr. | - | 3.242,000Fr. | 3.181,000Fr. | 3.228,000Fr. |
| 16-jun-26 | 3.186,000Fr. | - | 3.210,000Fr. | 3.172,000Fr. | 3.209,000Fr. |
| 17-jun-26 | 3.176,000Fr. | - | 3.202,000Fr. | 3.157,000Fr. | 3.178,000Fr. |