Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-may-26 |
29,100€ |
-0,14% |
29,190€ |
28,710€ |
29,150€ |
| 01-jun-26 |
28,960€ |
-0,48% |
29,400€ |
28,910€ |
29,100€ |
| 02-jun-26 |
28,120€ |
-2,90% |
29,110€ |
28,090€ |
29,020€ |
| 03-jun-26 |
28,200€ |
0,28% |
28,410€ |
27,950€ |
28,390€ |
| 04-jun-26 |
27,560€ |
-2,27% |
28,390€ |
27,560€ |
27,840€ |
| 05-jun-26 |
28,310€ |
2,72% |
28,540€ |
27,650€ |
27,830€ |
| 08-jun-26 |
28,900€ |
2,08% |
29,000€ |
28,250€ |
28,950€ |
| 09-jun-26 |
29,210€ |
1,07% |
29,210€ |
28,390€ |
28,650€ |
| 10-jun-26 |
29,650€ |
1,51% |
29,650€ |
29,150€ |
29,150€ |
| 11-jun-26 |
29,350€ |
-1,01% |
29,500€ |
29,200€ |
29,340€ |
| 12-jun-26 |
29,530€ |
0,61% |
29,670€ |
29,220€ |
29,310€ |
| 15-jun-26 |
29,690€ |
0,54% |
29,960€ |
29,570€ |
29,900€ |
| 16-jun-26 |
29,660€ |
-0,10% |
30,070€ |
29,570€ |
29,710€ |
| 17-jun-26 |
29,140€ |
-1,75% |
29,740€ |
29,140€ |
29,580€ |
| 18-jun-26 |
29,280€ |
0,48% |
29,310€ |
28,880€ |
29,000€ |
| 19-jun-26 |
29,280€ |
0,00% |
29,310€ |
29,100€ |
29,100€ |
| 22-jun-26 |
29,550€ |
0,92% |
29,640€ |
29,090€ |
29,330€ |
| 23-jun-26 |
30,390€ |
2,84% |
30,580€ |
29,450€ |
29,570€ |
| 24-jun-26 |
30,910€ |
1,71% |
30,910€ |
30,250€ |
30,250€ |
| 25-jun-26 |
31,090€ |
0,58% |
31,280€ |
30,340€ |
30,650€ |
| 26-jun-26 |
31,860€ |
2,48% |
31,960€ |
31,100€ |
31,280€ |