Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
535,000Fr. |
- |
537,800Fr. |
528,600Fr. |
532,000Fr. |
| 12-may-26 |
535,000Fr. |
- |
537,800Fr. |
528,600Fr. |
532,000Fr. |
| 13-may-26 |
503,400Fr. |
- |
512,400Fr. |
502,400Fr. |
510,200Fr. |
| 15-may-26 |
502,600Fr. |
- |
508,200Fr. |
499,000Fr. |
504,200Fr. |
| 18-may-26 |
503,000Fr. |
- |
506,000Fr. |
490,500Fr. |
497,500Fr. |
| 19-may-26 |
493,900Fr. |
- |
506,600Fr. |
493,900Fr. |
502,600Fr. |
| 20-may-26 |
500,400Fr. |
- |
506,000Fr. |
490,400Fr. |
491,500Fr. |
| 21-may-26 |
505,400Fr. |
- |
508,000Fr. |
498,200Fr. |
498,900Fr. |
| 22-may-26 |
505,600Fr. |
- |
511,800Fr. |
504,000Fr. |
509,200Fr. |
| 26-may-26 |
505,000Fr. |
- |
511,600Fr. |
502,600Fr. |
511,000Fr. |
| 27-may-26 |
509,000Fr. |
- |
514,800Fr. |
507,600Fr. |
507,600Fr. |
| 28-may-26 |
505,000Fr. |
- |
508,800Fr. |
501,800Fr. |
506,000Fr. |
| 29-may-26 |
513,400Fr. |
- |
515,000Fr. |
507,000Fr. |
508,400Fr. |
| 01-jun-26 |
499,100Fr. |
- |
510,400Fr. |
496,000Fr. |
510,000Fr. |
| 02-jun-26 |
503,200Fr. |
- |
510,600Fr. |
501,600Fr. |
502,400Fr. |
| 03-jun-26 |
506,200Fr. |
- |
512,400Fr. |
504,600Fr. |
505,000Fr. |
| 04-jun-26 |
510,800Fr. |
- |
519,400Fr. |
508,600Fr. |
508,600Fr. |
| 05-jun-26 |
508,600Fr. |
- |
518,000Fr. |
508,600Fr. |
512,000Fr. |
| 08-jun-26 |
504,400Fr. |
- |
506,200Fr. |
500,000Fr. |
502,200Fr. |
| 09-jun-26 |
503,600Fr. |
- |
510,800Fr. |
502,400Fr. |
502,400Fr. |