Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
16-jun-26	57.500,000C	-0,83%	58.100,000C	55.700,000C	55.700,000C
17-jun-26	58.300,000C	1,39%	58.560,000C	57.320,000C	57.320,000C
18-jun-26	58.000,000C	-0,51%	58.400,000C	55.000,000C	55.000,000C
19-jun-26	58.800,000C	1,38%	59.800,000C	56.020,000C	56.020,000C
22-jun-26	57.700,000C	-1,87%	60.800,000C	57.420,000C	60.000,000C
23-jun-26	55.400,000C	-3,99%	57.520,000C	55.200,000C	57.520,000C
24-jun-26	54.000,000C	-2,53%	55.720,000C	53.860,000C	55.560,000C
25-jun-26	53.400,000C	-1,11%	54.320,000C	52.500,000C	54.160,000C
26-jun-26	55.000,000C	3,00%	56.800,000C	52.160,000C	53.000,000C
30-jun-26	55.000,000C	0,00%	55.000,000C	53.200,000C	54.840,000C
01-jul-26	53.720,000C	-2,33%	54.400,000C	53.600,000C	53.900,000C
02-jul-26	54.500,000C	1,45%	55.000,000C	53.520,000C	53.800,000C
03-jul-26	55.000,000C	0,92%	55.000,000C	54.660,000C	54.660,000C
06-jul-26	55.500,000C	0,91%	55.500,000C	54.200,000C	55.000,000C
07-jul-26	54.100,000C	-2,52%	55.400,000C	53.740,000C	55.400,000C
08-jul-26	54.260,000C	0,30%	55.480,000C	53.660,000C	54.260,000C
09-jul-26	54.000,000C	-0,48%	54.300,000C	53.660,000C	54.100,000C
10-jul-26	54.000,000C	0,00%	54.000,000C	52.000,000C	54.000,000C