Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
02-jun-26	882,000C	-2,00%	900,000C	869,000C	900,000C
03-jun-26	875,000C	-0,79%	881,000C	866,000C	880,000C
04-jun-26	865,000C	-1,14%	870,000C	849,000C	870,000C
05-jun-26	857,000C	-0,92%	860,000C	850,000C	851,000C
09-jun-26	899,000C	4,90%	900,000C	870,000C	870,000C
10-jun-26	910,000C	1,22%	911,000C	882,000C	900,000C
11-jun-26	927,000C	1,87%	929,000C	910,000C	910,000C
12-jun-26	969,000C	4,53%	970,000C	929,000C	929,000C
16-jun-26	948,000C	-2,17%	970,000C	929,000C	937,000C
17-jun-26	961,000C	1,37%	970,000C	921,000C	921,000C
18-jun-26	970,000C	0,94%	970,000C	938,000C	956,000C
19-jun-26	970,000C	0,00%	970,000C	941,000C	970,000C
22-jun-26	902,000C	-7,01%	1.015,000C	884,000C	970,000C
23-jun-26	907,000C	0,55%	910,000C	895,000C	902,000C
24-jun-26	881,000C	-2,87%	901,000C	880,000C	901,000C
25-jun-26	880,000C	-0,11%	883,000C	870,000C	883,000C
26-jun-26	882,000C	0,23%	901,000C	869,000C	869,000C
30-jun-26	873,000C	-1,02%	879,000C	862,000C	874,000C