Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
14.660,000C |
-2,91% |
15.300,000C |
14.660,000C |
15.200,000C |
| 07-may-26 |
14.860,000C |
1,36% |
15.200,000C |
14.660,000C |
14.880,000C |
| 08-may-26 |
14.800,000C |
-0,40% |
15.060,000C |
14.700,000C |
15.000,000C |
| 11-may-26 |
14.500,000C |
-2,03% |
14.820,000C |
14.500,000C |
14.800,000C |
| 12-may-26 |
14.400,000C |
-0,69% |
14.780,000C |
14.400,000C |
14.500,000C |
| 13-may-26 |
14.580,000C |
1,25% |
14.720,000C |
14.000,000C |
14.400,000C |
| 14-may-26 |
14.700,000C |
0,82% |
14.780,000C |
14.020,000C |
14.560,000C |
| 15-may-26 |
14.800,000C |
0,68% |
14.800,000C |
14.400,000C |
14.700,000C |
| 19-may-26 |
14.600,000C |
-1,35% |
14.820,000C |
14.360,000C |
14.800,000C |
| 20-may-26 |
14.360,000C |
-1,64% |
14.520,000C |
14.080,000C |
14.520,000C |
| 21-may-26 |
14.280,000C |
-0,56% |
14.460,000C |
14.140,000C |
14.400,000C |
| 22-may-26 |
14.180,000C |
-0,70% |
14.380,000C |
13.800,000C |
14.280,000C |
| 25-may-26 |
14.480,000C |
2,12% |
14.520,000C |
14.080,000C |
14.080,000C |
| 26-may-26 |
15.500,000C |
7,04% |
15.700,000C |
14.480,000C |
14.580,000C |
| 27-may-26 |
15.700,000C |
1,29% |
15.700,000C |
15.000,000C |
15.500,000C |
| 28-may-26 |
16.260,000C |
3,57% |
16.420,000C |
15.540,000C |
15.540,000C |
| 29-may-26 |
16.900,000C |
3,94% |
16.900,000C |
15.920,000C |
16.240,000C |
| 01-jun-26 |
16.440,000C |
-2,72% |
17.500,000C |
16.340,000C |
17.000,000C |
| 02-jun-26 |
16.500,000C |
0,36% |
16.540,000C |
16.200,000C |
16.280,000C |
| 03-jun-26 |
16.500,000C |
0,00% |
16.500,000C |
16.280,000C |
16.400,000C |