Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
72,000€ |
0,28% |
72,200€ |
71,800€ |
71,800€ |
| 03-abr-24 |
71,800€ |
-0,28% |
72,000€ |
71,000€ |
71,800€ |
| 04-abr-24 |
71,200€ |
-0,84% |
71,800€ |
71,200€ |
71,800€ |
| 05-abr-24 |
71,600€ |
0,56% |
71,600€ |
71,000€ |
71,000€ |
| 08-abr-24 |
72,000€ |
0,56% |
72,000€ |
71,400€ |
71,400€ |
| 09-abr-24 |
76,200€ |
5,83% |
76,200€ |
72,000€ |
72,000€ |
| 10-abr-24 |
77,200€ |
1,31% |
77,200€ |
75,800€ |
75,800€ |
| 11-abr-24 |
77,200€ |
0,00% |
79,600€ |
77,200€ |
78,000€ |
| 12-abr-24 |
76,200€ |
-1,30% |
79,000€ |
76,000€ |
77,600€ |
| 15-abr-24 |
76,200€ |
0,00% |
76,200€ |
76,000€ |
76,200€ |
| 16-abr-24 |
76,000€ |
-0,26% |
76,400€ |
75,800€ |
76,000€ |
| 17-abr-24 |
75,000€ |
-1,32% |
76,000€ |
75,000€ |
76,000€ |
| 18-abr-24 |
74,800€ |
-0,27% |
75,400€ |
74,800€ |
75,000€ |
| 19-abr-24 |
74,200€ |
-0,80% |
75,000€ |
74,200€ |
74,800€ |
| 22-abr-24 |
74,400€ |
0,27% |
74,800€ |
74,200€ |
74,400€ |
| 23-abr-24 |
75,000€ |
0,81% |
75,000€ |
74,400€ |
74,400€ |
| 24-abr-24 |
75,000€ |
0,00% |
75,200€ |
74,800€ |
74,800€ |
| 25-abr-24 |
75,200€ |
0,27% |
75,200€ |
75,000€ |
75,200€ |
| 26-abr-24 |
75,000€ |
-0,27% |
75,600€ |
74,200€ |
75,400€ |
| 29-abr-24 |
74,600€ |
-0,53% |
75,000€ |
74,600€ |
75,000€ |
| 30-abr-24 |
75,200€ |
0,80% |
75,200€ |
74,600€ |
74,600€ |