Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
3,220€ |
-0,92% |
3,270€ |
3,060€ |
3,250€ |
| 27-may-26 |
3,300€ |
2,48% |
3,440€ |
3,150€ |
3,150€ |
| 28-may-26 |
3,300€ |
0,00% |
3,300€ |
3,150€ |
3,280€ |
| 29-may-26 |
3,320€ |
0,61% |
3,340€ |
3,170€ |
3,340€ |
| 01-jun-26 |
3,250€ |
-2,11% |
3,300€ |
3,180€ |
3,300€ |
| 02-jun-26 |
3,330€ |
2,46% |
3,340€ |
3,110€ |
3,180€ |
| 03-jun-26 |
3,500€ |
5,11% |
3,510€ |
3,320€ |
3,510€ |
| 04-jun-26 |
3,320€ |
-5,14% |
3,490€ |
3,270€ |
3,340€ |
| 05-jun-26 |
3,270€ |
-1,51% |
3,380€ |
3,100€ |
3,320€ |
| 08-jun-26 |
3,090€ |
-5,50% |
3,280€ |
3,090€ |
3,200€ |
| 09-jun-26 |
3,000€ |
-2,91% |
3,130€ |
3,000€ |
3,090€ |
| 10-jun-26 |
3,090€ |
3,00% |
3,160€ |
2,900€ |
3,000€ |
| 11-jun-26 |
3,070€ |
-0,65% |
3,110€ |
2,950€ |
3,090€ |
| 12-jun-26 |
2,940€ |
-4,23% |
3,070€ |
2,920€ |
3,070€ |
| 15-jun-26 |
2,830€ |
-3,74% |
2,940€ |
2,810€ |
2,940€ |
| 16-jun-26 |
2,830€ |
0,00% |
2,930€ |
2,810€ |
2,830€ |
| 17-jun-26 |
2,850€ |
0,71% |
3,000€ |
2,800€ |
2,920€ |
| 18-jun-26 |
2,900€ |
1,75% |
2,940€ |
2,830€ |
2,850€ |
| 19-jun-26 |
2,810€ |
-3,10% |
2,870€ |
2,760€ |
2,870€ |
| 22-jun-26 |
2,600€ |
-7,47% |
2,750€ |
2,450€ |
2,700€ |
| 23-jun-26 |
2,390€ |
-8,08% |
2,600€ |
2,360€ |
2,590€ |
| 24-jun-26 |
2,240€ |
-6,28% |
2,400€ |
2,170€ |
2,400€ |