Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
9,270 HKD |
6,67% |
9,680 HKD |
8,860 HKD |
8,860 HKD |
| 03-abr-24 |
9,280 HKD |
-0,64% |
9,480 HKD |
9,230 HKD |
9,340 HKD |
| 05-abr-24 |
9,180 HKD |
-1,08% |
9,380 HKD |
9,020 HKD |
9,380 HKD |
| 08-abr-24 |
9,780 HKD |
6,65% |
9,830 HKD |
9,170 HKD |
9,170 HKD |
| 09-abr-24 |
10,640 HKD |
8,68% |
10,760 HKD |
9,840 HKD |
9,840 HKD |
| 10-abr-24 |
11,480 HKD |
7,89% |
11,560 HKD |
10,620 HKD |
10,620 HKD |
| 11-abr-24 |
11,600 HKD |
0,69% |
11,680 HKD |
11,140 HKD |
11,300 HKD |
| 12-abr-24 |
11,360 HKD |
-2,24% |
11,680 HKD |
11,220 HKD |
11,620 HKD |
| 15-abr-24 |
11,500 HKD |
1,05% |
11,540 HKD |
11,180 HKD |
11,240 HKD |
| 16-abr-24 |
10,940 HKD |
-4,87% |
11,480 HKD |
10,880 HKD |
11,420 HKD |
| 17-abr-24 |
11,000 HKD |
0,36% |
11,120 HKD |
10,800 HKD |
10,960 HKD |
| 18-abr-24 |
11,120 HKD |
0,72% |
11,400 HKD |
10,860 HKD |
11,120 HKD |
| 19-abr-24 |
11,060 HKD |
-0,54% |
11,080 HKD |
10,580 HKD |
11,000 HKD |
| 22-abr-24 |
10,340 HKD |
-6,17% |
11,060 HKD |
10,140 HKD |
11,040 HKD |
| 23-abr-24 |
10,780 HKD |
4,26% |
10,840 HKD |
10,260 HKD |
10,500 HKD |
| 24-abr-24 |
11,180 HKD |
3,71% |
11,260 HKD |
10,860 HKD |
10,980 HKD |
| 25-abr-24 |
11,780 HKD |
4,99% |
12,640 HKD |
11,740 HKD |
11,760 HKD |
| 26-abr-24 |
11,640 HKD |
-1,52% |
12,060 HKD |
11,520 HKD |
11,760 HKD |
| 29-abr-24 |
11,680 HKD |
0,69% |
12,140 HKD |
11,540 HKD |
11,840 HKD |