Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-26 |
63,360$ |
0,38% |
63,800$ |
61,690$ |
62,360$ |
| 21-may-26 |
62,050$ |
-2,07% |
64,500$ |
61,630$ |
63,000$ |
| 22-may-26 |
62,480$ |
0,69% |
63,210$ |
61,670$ |
62,140$ |
| 23-may-26 |
62,480$ |
0,69% |
63,210$ |
61,670$ |
62,140$ |
| 26-may-26 |
63,090$ |
0,98% |
63,990$ |
62,000$ |
63,200$ |
| 27-may-26 |
62,650$ |
-0,70% |
63,825$ |
62,300$ |
63,360$ |
| 28-may-26 |
63,150$ |
0,80% |
63,660$ |
62,280$ |
62,280$ |
| 29-may-26 |
64,330$ |
1,87% |
64,740$ |
62,504$ |
63,160$ |
| 01-jun-26 |
66,350$ |
3,14% |
66,610$ |
64,000$ |
64,030$ |
| 02-jun-26 |
64,490$ |
-2,80% |
66,240$ |
64,200$ |
65,800$ |
| 03-jun-26 |
62,200$ |
-3,55% |
64,930$ |
62,050$ |
64,120$ |
| 04-jun-26 |
60,580$ |
-2,60% |
63,000$ |
56,267$ |
63,000$ |
| 05-jun-26 |
58,190$ |
-3,95% |
61,000$ |
58,085$ |
61,000$ |
| 08-jun-26 |
58,510$ |
0,55% |
58,650$ |
57,860$ |
58,640$ |
| 09-jun-26 |
57,400$ |
-1,90% |
58,800$ |
56,920$ |
58,460$ |
| 10-jun-26 |
57,180$ |
-0,38% |
58,450$ |
56,790$ |
57,400$ |
| 11-jun-26 |
56,710$ |
-0,82% |
58,700$ |
56,250$ |
58,700$ |
| 12-jun-26 |
56,720$ |
0,02% |
58,000$ |
56,250$ |
57,050$ |
| 15-jun-26 |
56,550$ |
-0,30% |
59,290$ |
56,240$ |
56,810$ |
| 16-jun-26 |
56,955$ |
0,72% |
57,300$ |
56,600$ |
56,600$ |
| 17-jun-26 |
56,860$ |
-0,17% |
58,475$ |
56,860$ |
57,400$ |
| 18-jun-26 |
65,520$ |
15,23% |
67,500$ |
57,500$ |
58,400$ |