Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-abr-24 |
12,080£ |
0,67% |
12,080£ |
12,040£ |
12,040£ |
| 23-abr-24 |
12,140£ |
0,50% |
12,140£ |
11,962£ |
12,080£ |
| 24-abr-24 |
12,140£ |
0,00% |
12,180£ |
12,060£ |
12,160£ |
| 25-abr-24 |
12,100£ |
-0,33% |
12,100£ |
12,040£ |
12,100£ |
| 26-abr-24 |
12,100£ |
0,00% |
12,100£ |
12,020£ |
12,100£ |
| 29-abr-24 |
12,120£ |
0,17% |
12,220£ |
12,040£ |
12,220£ |
| 30-abr-24 |
12,080£ |
-0,33% |
12,080£ |
12,000£ |
12,040£ |
| 01-may-24 |
12,060£ |
-0,17% |
12,100£ |
12,020£ |
12,100£ |
| 02-may-24 |
12,100£ |
0,33% |
12,100£ |
12,000£ |
12,100£ |
| 03-may-24 |
12,060£ |
-0,33% |
12,100£ |
11,975£ |
12,100£ |
| 07-may-24 |
11,840£ |
-1,82% |
12,240£ |
11,840£ |
11,960£ |
| 08-may-24 |
11,880£ |
0,34% |
11,950£ |
11,840£ |
11,860£ |
| 09-may-24 |
11,860£ |
-0,17% |
11,960£ |
11,840£ |
11,960£ |
| 10-may-24 |
11,960£ |
0,84% |
11,960£ |
11,871£ |
11,900£ |
| 13-may-24 |
11,800£ |
-1,34% |
11,900£ |
11,780£ |
11,900£ |
| 14-may-24 |
11,840£ |
0,34% |
11,900£ |
11,800£ |
11,900£ |
| 15-may-24 |
11,820£ |
-0,17% |
11,886£ |
11,800£ |
11,880£ |
| 16-may-24 |
11,940£ |
1,02% |
11,980£ |
11,860£ |
11,860£ |
| 17-may-24 |
12,080£ |
1,17% |
12,140£ |
11,800£ |
11,920£ |
| 20-may-24 |
12,040£ |
-0,33% |
12,100£ |
11,940£ |
11,960£ |