Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
73,000€ |
5,19% |
73,800€ |
70,000€ |
73,600€ |
| 03-abr-24 |
73,600€ |
0,82% |
73,800€ |
72,000€ |
73,600€ |
| 04-abr-24 |
72,400€ |
-1,63% |
74,000€ |
70,800€ |
74,000€ |
| 05-abr-24 |
72,400€ |
0,00% |
75,000€ |
72,200€ |
74,000€ |
| 08-abr-24 |
74,200€ |
2,49% |
74,800€ |
71,000€ |
74,400€ |
| 09-abr-24 |
71,000€ |
-4,31% |
74,600€ |
70,400€ |
74,200€ |
| 10-abr-24 |
67,600€ |
-4,79% |
73,600€ |
67,200€ |
71,000€ |
| 11-abr-24 |
68,000€ |
0,59% |
71,400€ |
66,800€ |
71,400€ |
| 12-abr-24 |
69,600€ |
2,35% |
71,400€ |
68,200€ |
71,400€ |
| 15-abr-24 |
66,200€ |
-4,89% |
69,800€ |
66,200€ |
69,800€ |
| 16-abr-24 |
66,400€ |
0,30% |
66,400€ |
63,200€ |
65,000€ |
| 17-abr-24 |
69,800€ |
5,12% |
69,800€ |
63,200€ |
66,000€ |
| 18-abr-24 |
69,200€ |
-0,86% |
69,800€ |
66,400€ |
69,000€ |
| 19-abr-24 |
69,000€ |
-0,29% |
69,600€ |
65,800€ |
69,200€ |
| 22-abr-24 |
71,000€ |
2,90% |
71,200€ |
70,800€ |
71,200€ |
| 23-abr-24 |
71,200€ |
0,28% |
71,400€ |
70,800€ |
70,800€ |
| 24-abr-24 |
71,400€ |
0,28% |
71,400€ |
71,400€ |
71,400€ |
| 25-abr-24 |
70,600€ |
-1,12% |
71,400€ |
70,600€ |
70,800€ |
| 26-abr-24 |
70,000€ |
-0,85% |
71,400€ |
70,000€ |
70,800€ |