Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
5,610$ |
-0,53% |
5,700$ |
5,555$ |
5,600$ |
| 19-may-26 |
5,600$ |
-0,18% |
5,640$ |
5,430$ |
5,640$ |
| 20-may-26 |
5,580$ |
-0,36% |
5,630$ |
5,503$ |
5,600$ |
| 21-may-26 |
5,870$ |
5,20% |
5,930$ |
5,515$ |
5,520$ |
| 22-may-26 |
5,890$ |
0,34% |
5,990$ |
5,840$ |
5,870$ |
| 23-may-26 |
5,890$ |
0,34% |
5,990$ |
5,840$ |
5,870$ |
| 26-may-26 |
6,030$ |
2,38% |
6,170$ |
5,970$ |
5,974$ |
| 27-may-26 |
6,090$ |
1,00% |
6,260$ |
6,020$ |
6,100$ |
| 28-may-26 |
6,200$ |
1,81% |
6,210$ |
6,020$ |
6,060$ |
| 29-may-26 |
6,100$ |
-1,61% |
6,230$ |
6,080$ |
6,190$ |
| 01-jun-26 |
5,960$ |
-2,30% |
6,090$ |
5,885$ |
6,010$ |
| 02-jun-26 |
5,900$ |
-1,01% |
6,030$ |
5,840$ |
5,970$ |
| 03-jun-26 |
5,800$ |
-1,69% |
5,890$ |
5,730$ |
5,850$ |
| 04-jun-26 |
5,660$ |
-2,41% |
5,870$ |
5,640$ |
5,850$ |
| 05-jun-26 |
5,710$ |
0,88% |
5,730$ |
5,610$ |
5,670$ |
| 08-jun-26 |
5,800$ |
1,58% |
5,940$ |
5,610$ |
5,710$ |
| 09-jun-26 |
5,900$ |
1,72% |
6,035$ |
5,815$ |
5,890$ |
| 10-jun-26 |
5,870$ |
-0,51% |
6,040$ |
5,790$ |
5,900$ |
| 11-jun-26 |
5,990$ |
2,04% |
6,070$ |
5,860$ |
5,900$ |
| 12-jun-26 |
6,400$ |
6,84% |
6,565$ |
6,040$ |
6,050$ |