Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
944,860$ |
0,89% |
949,780$ |
926,630$ |
932,650$ |
| 12-may-26 |
945,900$ |
0,11% |
948,500$ |
920,795$ |
942,160$ |
| 13-may-26 |
955,420$ |
1,01% |
959,550$ |
933,080$ |
941,840$ |
| 14-may-26 |
968,960$ |
1,42% |
975,660$ |
960,500$ |
966,900$ |
| 15-may-26 |
948,470$ |
-2,11% |
959,500$ |
941,610$ |
953,650$ |
| 18-may-26 |
946,360$ |
-0,22% |
961,690$ |
938,550$ |
947,740$ |
| 19-may-26 |
928,740$ |
-1,86% |
939,640$ |
923,810$ |
933,220$ |
| 20-may-26 |
982,120$ |
5,75% |
982,725$ |
940,500$ |
945,000$ |
| 21-may-26 |
988,170$ |
0,62% |
999,500$ |
970,300$ |
982,210$ |
| 22-may-26 |
996,730$ |
0,87% |
1.005,360$ |
990,900$ |
994,630$ |
| 23-may-26 |
996,730$ |
0,87% |
1.005,360$ |
990,900$ |
994,630$ |
| 26-may-26 |
994,520$ |
-0,22% |
1.016,535$ |
987,030$ |
1.006,530$ |
| 27-may-26 |
996,470$ |
0,20% |
1.003,650$ |
974,420$ |
995,910$ |
| 28-may-26 |
1.008,370$ |
1,19% |
1.009,970$ |
982,450$ |
986,420$ |
| 29-may-26 |
1.025,560$ |
1,70% |
1.027,215$ |
1.004,000$ |
1.009,270$ |
| 01-jun-26 |
1.048,580$ |
2,24% |
1.051,200$ |
1.011,600$ |
1.015,330$ |
| 02-jun-26 |
1.064,580$ |
1,53% |
1.073,970$ |
1.047,890$ |
1.049,740$ |
| 03-jun-26 |
1.041,020$ |
-2,21% |
1.055,970$ |
1.031,010$ |
1.055,275$ |
| 04-jun-26 |
1.092,610$ |
4,96% |
1.095,900$ |
1.050,000$ |
1.052,870$ |
| 05-jun-26 |
1.038,680$ |
-4,94% |
1.098,363$ |
1.035,600$ |
1.092,820$ |
| 08-jun-26 |
1.045,000$ |
0,61% |
1.063,180$ |
1.042,330$ |
1.052,780$ |
| 09-jun-26 |
1.032,010$ |
-1,24% |
1.064,350$ |
1.006,300$ |
1.061,790$ |