Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
05-abr-24	181,750 DKK	-1,73%	183,350 DKK	177,650 DKK	182,000 DKK
08-abr-24	185,550 DKK	2,09%	185,600 DKK	180,050 DKK	181,400 DKK
09-abr-24	186,600 DKK	0,57%	188,600 DKK	183,650 DKK	185,350 DKK
10-abr-24	179,650 DKK	-3,72%	189,500 DKK	179,250 DKK	187,550 DKK
11-abr-24	177,000 DKK	-1,48%	180,650 DKK	175,750 DKK	179,750 DKK
12-abr-24	172,500 DKK	-2,54%	179,550 DKK	171,700 DKK	179,400 DKK
15-abr-24	170,500 DKK	-1,16%	173,800 DKK	169,950 DKK	172,500 DKK
16-abr-24	166,950 DKK	-2,08%	169,150 DKK	166,450 DKK	168,000 DKK
17-abr-24	168,900 DKK	1,17%	169,900 DKK	165,550 DKK	166,500 DKK
18-abr-24	166,000 DKK	-1,72%	170,000 DKK	165,100 DKK	169,000 DKK
19-abr-24	172,850 DKK	4,13%	172,950 DKK	165,100 DKK	165,100 DKK
22-abr-24	182,000 DKK	5,29%	182,200 DKK	173,200 DKK	173,350 DKK
23-abr-24	184,150 DKK	1,18%	188,500 DKK	182,400 DKK	183,450 DKK
24-abr-24	187,850 DKK	2,01%	190,950 DKK	184,450 DKK	185,000 DKK
25-abr-24	179,000 DKK	-4,71%	188,000 DKK	178,050 DKK	186,400 DKK
26-abr-24	188,050 DKK	5,06%	188,100 DKK	182,600 DKK	182,750 DKK
29-abr-24	190,750 DKK	1,44%	191,800 DKK	186,800 DKK	189,450 DKK
30-abr-24	190,600 DKK	-0,08%	200,200 DKK	190,550 DKK	193,300 DKK
01-may-24	186,400 DKK	-2,20%	191,800 DKK	186,400 DKK	190,600 DKK
02-may-24	208,600 DKK	11,91%	213,700 DKK	203,500 DKK	204,600 DKK