Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-jun-26 |
6,083£ |
-1,09% |
6,214£ |
6,043£ |
6,135£ |
| 04-jun-26 |
6,100£ |
0,28% |
6,159£ |
6,015£ |
6,076£ |
| 05-jun-26 |
5,902£ |
-3,25% |
6,080£ |
5,876£ |
6,070£ |
| 08-jun-26 |
5,951£ |
0,83% |
5,951£ |
5,816£ |
5,823£ |
| 09-jun-26 |
5,692£ |
-4,35% |
5,925£ |
5,688£ |
5,916£ |
| 10-jun-26 |
5,640£ |
-0,91% |
5,689£ |
5,562£ |
5,658£ |
| 11-jun-26 |
5,742£ |
1,81% |
5,754£ |
5,637£ |
5,658£ |
| 12-jun-26 |
5,889£ |
2,56% |
5,917£ |
5,718£ |
5,829£ |
| 15-jun-26 |
5,830£ |
-1,00% |
5,977£ |
5,714£ |
5,977£ |
| 16-jun-26 |
5,906£ |
1,30% |
5,959£ |
5,779£ |
5,792£ |
| 17-jun-26 |
5,832£ |
-1,25% |
5,944£ |
5,829£ |
5,898£ |
| 18-jun-26 |
5,660£ |
-2,95% |
5,790£ |
5,628£ |
5,790£ |
| 19-jun-26 |
5,570£ |
-1,59% |
5,650£ |
5,533£ |
5,621£ |
| 22-jun-26 |
5,589£ |
0,34% |
5,627£ |
5,569£ |
5,570£ |
| 23-jun-26 |
5,353£ |
-4,22% |
5,469£ |
5,243£ |
5,438£ |
| 24-jun-26 |
5,217£ |
-2,54% |
5,417£ |
5,061£ |
5,387£ |
| 25-jun-26 |
5,212£ |
-0,10% |
5,245£ |
5,105£ |
5,139£ |
| 26-jun-26 |
5,147£ |
-1,25% |
5,202£ |
5,060£ |
5,183£ |
| 29-jun-26 |
5,110£ |
-0,72% |
5,202£ |
5,081£ |
5,130£ |
| 30-jun-26 |
5,138£ |
0,55% |
5,274£ |
5,138£ |
5,190£ |
| 01-jul-26 |
5,123£ |
-0,29% |
5,177£ |
5,056£ |
5,101£ |
| 02-jul-26 |
5,108£ |
-0,29% |
5,161£ |
5,039£ |
5,066£ |