Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-jun-26 |
9,320$ |
1,41% |
9,350$ |
9,180$ |
9,190$ |
| 03-jun-26 |
9,190$ |
-1,39% |
9,350$ |
9,181$ |
9,310$ |
| 04-jun-26 |
9,330$ |
1,52% |
9,420$ |
9,260$ |
9,300$ |
| 05-jun-26 |
9,270$ |
-0,64% |
9,390$ |
9,270$ |
9,320$ |
| 08-jun-26 |
9,120$ |
-1,62% |
9,375$ |
9,120$ |
9,270$ |
| 09-jun-26 |
9,240$ |
1,32% |
9,330$ |
9,150$ |
9,150$ |
| 10-jun-26 |
9,110$ |
-1,41% |
9,324$ |
9,100$ |
9,260$ |
| 11-jun-26 |
9,000$ |
-1,21% |
9,200$ |
8,970$ |
9,160$ |
| 12-jun-26 |
8,960$ |
-0,44% |
9,085$ |
8,930$ |
9,060$ |
| 15-jun-26 |
8,850$ |
-1,23% |
9,130$ |
8,770$ |
9,000$ |
| 16-jun-26 |
8,780$ |
-0,79% |
8,970$ |
8,760$ |
8,870$ |
| 17-jun-26 |
8,570$ |
-2,39% |
8,825$ |
8,550$ |
8,800$ |
| 18-jun-26 |
8,660$ |
1,05% |
8,755$ |
8,600$ |
8,650$ |
| 19-jun-26 |
8,660$ |
1,05% |
8,755$ |
8,600$ |
8,650$ |
| 22-jun-26 |
8,590$ |
-0,81% |
8,730$ |
8,555$ |
8,730$ |
| 23-jun-26 |
8,750$ |
1,86% |
8,775$ |
8,550$ |
8,600$ |
| 24-jun-26 |
8,600$ |
-1,71% |
8,830$ |
8,574$ |
8,750$ |
| 25-jun-26 |
8,500$ |
-1,16% |
8,660$ |
8,425$ |
8,600$ |
| 26-jun-26 |
8,610$ |
1,29% |
8,640$ |
8,500$ |
8,500$ |
| 29-jun-26 |
8,610$ |
0,00% |
8,680$ |
8,545$ |
8,650$ |
| 30-jun-26 |
8,530$ |
-0,93% |
8,600$ |
8,405$ |
8,600$ |
| 01-jul-26 |
8,630$ |
1,17% |
8,725$ |
8,530$ |
8,550$ |