Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-jun-26 |
3,105€ |
-1,74% |
3,145€ |
3,075€ |
3,145€ |
| 09-jun-26 |
3,055€ |
-1,61% |
3,150€ |
3,045€ |
3,110€ |
| 10-jun-26 |
3,090€ |
1,15% |
3,105€ |
3,055€ |
3,080€ |
| 11-jun-26 |
3,095€ |
0,16% |
3,110€ |
3,070€ |
3,090€ |
| 12-jun-26 |
3,155€ |
1,94% |
3,195€ |
3,110€ |
3,130€ |
| 15-jun-26 |
3,175€ |
0,63% |
3,225€ |
3,160€ |
3,210€ |
| 16-jun-26 |
3,145€ |
-0,94% |
3,175€ |
3,125€ |
3,150€ |
| 17-jun-26 |
3,110€ |
-1,11% |
3,140€ |
3,085€ |
3,105€ |
| 18-jun-26 |
3,070€ |
-1,29% |
3,120€ |
3,055€ |
3,120€ |
| 19-jun-26 |
3,080€ |
0,33% |
3,105€ |
3,070€ |
3,095€ |
| 22-jun-26 |
3,105€ |
0,81% |
3,110€ |
3,070€ |
3,075€ |
| 23-jun-26 |
3,065€ |
-1,29% |
3,095€ |
3,050€ |
3,095€ |
| 24-jun-26 |
3,015€ |
-1,63% |
3,055€ |
2,965€ |
3,055€ |
| 25-jun-26 |
2,985€ |
-1,00% |
3,025€ |
2,965€ |
3,015€ |
| 26-jun-26 |
2,895€ |
-3,02% |
2,970€ |
2,885€ |
2,960€ |
| 29-jun-26 |
2,870€ |
-0,86% |
2,945€ |
2,855€ |
2,900€ |
| 30-jun-26 |
2,855€ |
0,88% |
2,870€ |
2,805€ |
2,850€ |
| 01-jul-26 |
2,825€ |
-1,05% |
2,870€ |
2,795€ |
2,870€ |
| 02-jul-26 |
2,865€ |
1,42% |
2,890€ |
2,825€ |
2,830€ |
| 03-jul-26 |
2,955€ |
3,14% |
3,000€ |
2,870€ |
2,870€ |
| 06-jul-26 |
2,935€ |
-0,68% |
2,960€ |
2,915€ |
2,950€ |
| 07-jul-26 |
2,910€ |
-0,85% |
2,965€ |
2,910€ |
2,930€ |
| 08-jul-26 |
2,835€ |
-2,58% |
2,900€ |
2,810€ |
2,875€ |