Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-26 |
32,120$ |
1,42% |
32,200$ |
30,645$ |
31,320$ |
| 21-may-26 |
32,000$ |
-0,37% |
32,280$ |
31,330$ |
31,890$ |
| 22-may-26 |
31,910$ |
-0,28% |
32,675$ |
31,640$ |
32,320$ |
| 23-may-26 |
31,910$ |
-0,28% |
32,675$ |
31,640$ |
32,320$ |
| 26-may-26 |
31,190$ |
-2,26% |
31,600$ |
30,910$ |
31,500$ |
| 27-may-26 |
31,580$ |
1,25% |
31,970$ |
31,010$ |
31,010$ |
| 28-may-26 |
32,420$ |
2,66% |
32,610$ |
31,425$ |
31,690$ |
| 29-may-26 |
32,950$ |
1,63% |
33,520$ |
31,830$ |
32,415$ |
| 01-jun-26 |
34,450$ |
4,55% |
34,630$ |
32,760$ |
33,060$ |
| 02-jun-26 |
33,040$ |
-4,09% |
33,840$ |
32,720$ |
33,600$ |
| 03-jun-26 |
32,300$ |
-2,24% |
32,705$ |
31,590$ |
32,620$ |
| 04-jun-26 |
32,860$ |
1,73% |
33,690$ |
32,450$ |
33,330$ |
| 05-jun-26 |
32,620$ |
-0,73% |
33,300$ |
32,275$ |
33,100$ |
| 08-jun-26 |
32,400$ |
-0,67% |
32,735$ |
32,180$ |
32,320$ |
| 09-jun-26 |
32,630$ |
0,71% |
33,050$ |
32,030$ |
32,180$ |
| 10-jun-26 |
32,190$ |
-1,35% |
32,605$ |
31,820$ |
32,230$ |
| 11-jun-26 |
31,890$ |
-0,93% |
32,370$ |
31,465$ |
32,330$ |
| 12-jun-26 |
32,060$ |
0,53% |
32,510$ |
31,280$ |
32,210$ |
| 15-jun-26 |
31,000$ |
-3,31% |
32,182$ |
30,780$ |
31,780$ |
| 16-jun-26 |
31,320$ |
1,03% |
31,560$ |
30,895$ |
31,210$ |
| 17-jun-26 |
30,310$ |
-3,22% |
31,615$ |
30,280$ |
30,900$ |
| 18-jun-26 |
28,250$ |
-6,80% |
29,010$ |
27,365$ |
29,010$ |