Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-may-26 |
37,380€ |
-0,48% |
37,750€ |
37,260€ |
37,660€ |
| 20-may-26 |
37,570€ |
0,51% |
37,830€ |
37,020€ |
37,100€ |
| 21-may-26 |
38,580€ |
2,69% |
38,680€ |
38,100€ |
38,500€ |
| 22-may-26 |
38,940€ |
0,93% |
39,100€ |
38,330€ |
38,640€ |
| 25-may-26 |
39,120€ |
0,46% |
39,300€ |
38,830€ |
39,180€ |
| 26-may-26 |
38,640€ |
-1,23% |
39,050€ |
38,640€ |
38,950€ |
| 27-may-26 |
38,720€ |
0,21% |
38,980€ |
38,600€ |
38,750€ |
| 28-may-26 |
38,330€ |
-1,01% |
38,420€ |
38,090€ |
38,380€ |
| 29-may-26 |
38,710€ |
0,99% |
38,710€ |
38,230€ |
38,450€ |
| 01-jun-26 |
38,400€ |
-0,80% |
38,850€ |
38,110€ |
38,610€ |
| 02-jun-26 |
39,120€ |
1,88% |
39,120€ |
38,380€ |
38,460€ |
| 03-jun-26 |
38,850€ |
-0,69% |
39,200€ |
38,680€ |
39,120€ |
| 04-jun-26 |
38,720€ |
-0,33% |
39,050€ |
38,580€ |
38,800€ |
| 05-jun-26 |
38,810€ |
0,23% |
38,840€ |
38,380€ |
38,770€ |
| 08-jun-26 |
39,900€ |
2,81% |
39,910€ |
39,240€ |
39,600€ |
| 09-jun-26 |
40,750€ |
2,13% |
41,140€ |
39,890€ |
39,980€ |
| 10-jun-26 |
41,050€ |
0,74% |
41,060€ |
40,330€ |
40,590€ |
| 11-jun-26 |
40,710€ |
-0,83% |
41,450€ |
40,710€ |
40,990€ |
| 12-jun-26 |
41,170€ |
1,13% |
41,570€ |
40,910€ |
41,200€ |
| 15-jun-26 |
41,890€ |
1,75% |
42,410€ |
41,640€ |
41,700€ |
| 16-jun-26 |
42,650€ |
1,81% |
42,760€ |
41,970€ |
42,090€ |
| 17-jun-26 |
42,510€ |
-0,33% |
42,730€ |
42,280€ |
42,280€ |