Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
33,450$ |
1,39% |
33,490$ |
32,790$ |
32,810$ |
| 19-may-26 |
33,770$ |
0,96% |
34,620$ |
33,100$ |
33,590$ |
| 20-may-26 |
33,620$ |
-0,44% |
33,880$ |
32,990$ |
33,880$ |
| 21-may-26 |
33,470$ |
-0,45% |
33,625$ |
32,640$ |
33,260$ |
| 22-may-26 |
33,690$ |
0,66% |
33,865$ |
33,330$ |
33,490$ |
| 23-may-26 |
33,690$ |
0,66% |
33,865$ |
33,330$ |
33,490$ |
| 26-may-26 |
33,160$ |
-1,57% |
33,750$ |
33,150$ |
33,510$ |
| 27-may-26 |
33,650$ |
1,48% |
34,145$ |
33,300$ |
33,300$ |
| 28-may-26 |
33,890$ |
0,71% |
34,130$ |
33,360$ |
33,530$ |
| 29-may-26 |
33,810$ |
-0,24% |
34,360$ |
33,370$ |
33,570$ |
| 01-jun-26 |
33,630$ |
-0,53% |
34,155$ |
33,450$ |
33,750$ |
| 02-jun-26 |
33,070$ |
-1,67% |
33,550$ |
32,650$ |
33,500$ |
| 03-jun-26 |
32,170$ |
-2,72% |
33,005$ |
31,850$ |
32,635$ |
| 04-jun-26 |
32,200$ |
0,09% |
33,120$ |
31,750$ |
32,820$ |
| 05-jun-26 |
33,150$ |
2,95% |
33,645$ |
32,380$ |
32,490$ |
| 08-jun-26 |
33,140$ |
-0,03% |
33,520$ |
32,570$ |
32,770$ |
| 09-jun-26 |
33,720$ |
1,75% |
34,000$ |
33,120$ |
33,280$ |
| 10-jun-26 |
33,820$ |
0,30% |
34,315$ |
33,630$ |
34,000$ |
| 11-jun-26 |
33,820$ |
0,00% |
34,025$ |
33,570$ |
33,720$ |
| 12-jun-26 |
34,510$ |
2,04% |
34,520$ |
33,800$ |
33,930$ |
| 15-jun-26 |
34,270$ |
-0,70% |
34,855$ |
34,230$ |
34,370$ |
| 16-jun-26 |
34,400$ |
0,38% |
35,000$ |
34,230$ |
34,400$ |