Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-jun-26 |
239,110$ |
-8,38% |
258,120$ |
237,000$ |
257,740$ |
| 11-jun-26 |
257,330$ |
7,62% |
259,764$ |
243,230$ |
246,280$ |
| 12-jun-26 |
262,360$ |
1,95% |
264,710$ |
255,687$ |
264,710$ |
| 15-jun-26 |
270,100$ |
2,95% |
274,000$ |
267,250$ |
271,270$ |
| 16-jun-26 |
265,660$ |
-1,64% |
273,000$ |
264,982$ |
269,850$ |
| 17-jun-26 |
268,200$ |
0,96% |
279,270$ |
266,560$ |
269,560$ |
| 18-jun-26 |
279,150$ |
4,08% |
289,000$ |
273,510$ |
273,710$ |
| 19-jun-26 |
279,150$ |
4,08% |
289,000$ |
273,510$ |
273,710$ |
| 22-jun-26 |
295,540$ |
5,87% |
296,030$ |
286,010$ |
287,190$ |
| 23-jun-26 |
274,540$ |
-7,11% |
283,840$ |
272,015$ |
282,000$ |
| 24-jun-26 |
284,140$ |
3,50% |
287,670$ |
270,150$ |
271,320$ |
| 25-jun-26 |
295,160$ |
3,88% |
296,440$ |
284,575$ |
292,000$ |
| 26-jun-26 |
278,620$ |
-5,60% |
287,190$ |
276,260$ |
285,970$ |
| 29-jun-26 |
283,810$ |
1,86% |
284,030$ |
268,560$ |
278,930$ |
| 30-jun-26 |
292,810$ |
3,17% |
295,410$ |
283,500$ |
287,000$ |
| 01-jul-26 |
270,220$ |
-7,71% |
289,410$ |
269,190$ |
288,050$ |
| 02-jul-26 |
252,660$ |
-6,50% |
252,660$ |
252,660$ |
252,660$ |
| 03-jul-26 |
252,660$ |
-6,50% |
252,660$ |
252,660$ |
252,660$ |
| 06-jul-26 |
257,810$ |
2,04% |
264,990$ |
256,000$ |
256,000$ |
| 07-jul-26 |
235,800$ |
-8,54% |
251,510$ |
229,485$ |
248,460$ |
| 08-jul-26 |
236,610$ |
0,34% |
239,625$ |
230,295$ |
231,990$ |
| 09-jul-26 |
235,860$ |
-0,32% |
244,000$ |
235,695$ |
243,410$ |