Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
72,700€ |
-0,34% |
73,100€ |
72,150€ |
72,850€ |
| 29-may-26 |
73,450€ |
1,03% |
73,600€ |
72,800€ |
72,900€ |
| 01-jun-26 |
72,750€ |
-0,95% |
73,450€ |
72,250€ |
73,250€ |
| 02-jun-26 |
72,600€ |
-0,21% |
73,450€ |
72,600€ |
72,900€ |
| 03-jun-26 |
70,550€ |
-2,82% |
72,800€ |
70,500€ |
72,750€ |
| 04-jun-26 |
71,150€ |
0,85% |
71,300€ |
70,400€ |
70,550€ |
| 05-jun-26 |
71,600€ |
0,63% |
72,400€ |
71,250€ |
71,500€ |
| 08-jun-26 |
71,500€ |
-0,14% |
71,750€ |
70,975€ |
71,050€ |
| 09-jun-26 |
72,200€ |
0,98% |
72,750€ |
71,250€ |
71,500€ |
| 10-jun-26 |
73,350€ |
1,59% |
73,500€ |
72,400€ |
72,750€ |
| 11-jun-26 |
72,900€ |
-0,61% |
73,700€ |
72,750€ |
73,000€ |
| 12-jun-26 |
73,600€ |
0,96% |
74,300€ |
73,400€ |
73,500€ |
| 15-jun-26 |
73,900€ |
0,41% |
75,000€ |
73,750€ |
74,450€ |
| 16-jun-26 |
74,250€ |
0,47% |
74,300€ |
73,700€ |
74,100€ |
| 17-jun-26 |
73,500€ |
-1,01% |
74,350€ |
73,150€ |
74,050€ |
| 18-jun-26 |
73,350€ |
-0,20% |
73,350€ |
71,550€ |
73,200€ |
| 19-jun-26 |
73,200€ |
-0,20% |
73,200€ |
72,550€ |
73,100€ |
| 22-jun-26 |
72,950€ |
-0,34% |
73,200€ |
72,150€ |
73,050€ |
| 23-jun-26 |
71,650€ |
-1,78% |
73,200€ |
71,650€ |
73,200€ |
| 24-jun-26 |
72,900€ |
1,74% |
73,050€ |
71,700€ |
71,700€ |
| 25-jun-26 |
73,650€ |
1,03% |
73,950€ |
72,900€ |
73,200€ |
| 26-jun-26 |
74,050€ |
0,54% |
74,250€ |
73,650€ |
73,850€ |