Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-abr-24 |
37,420€ |
0,81% |
37,460€ |
36,940€ |
37,300€ |
| 23-abr-24 |
37,500€ |
0,21% |
37,680€ |
37,260€ |
37,520€ |
| 24-abr-24 |
37,260€ |
-0,64% |
37,580€ |
37,260€ |
37,520€ |
| 25-abr-24 |
36,920€ |
-0,91% |
37,160€ |
36,580€ |
37,160€ |
| 26-abr-24 |
37,420€ |
1,35% |
37,620€ |
37,100€ |
37,100€ |
| 29-abr-24 |
37,620€ |
0,53% |
37,780€ |
37,440€ |
37,640€ |
| 30-abr-24 |
37,900€ |
0,74% |
38,040€ |
37,700€ |
37,720€ |
| 02-may-24 |
36,700€ |
-3,17% |
37,200€ |
36,620€ |
37,000€ |
| 03-may-24 |
36,460€ |
-0,65% |
36,920€ |
36,380€ |
36,780€ |
| 06-may-24 |
36,860€ |
1,10% |
37,000€ |
36,580€ |
36,680€ |
| 07-may-24 |
37,280€ |
1,14% |
37,320€ |
36,840€ |
37,060€ |
| 08-may-24 |
38,380€ |
2,95% |
38,500€ |
37,320€ |
37,440€ |
| 09-may-24 |
38,080€ |
-0,78% |
38,700€ |
38,080€ |
38,560€ |
| 10-may-24 |
38,360€ |
0,74% |
38,620€ |
37,900€ |
38,180€ |
| 13-may-24 |
38,260€ |
-0,26% |
38,600€ |
38,060€ |
38,440€ |
| 14-may-24 |
38,040€ |
-0,58% |
38,500€ |
38,040€ |
38,240€ |
| 15-may-24 |
37,580€ |
-1,21% |
38,200€ |
37,500€ |
38,160€ |
| 16-may-24 |
37,400€ |
-0,48% |
37,920€ |
37,400€ |
37,740€ |
| 17-may-24 |
37,460€ |
0,16% |
37,640€ |
37,180€ |
37,260€ |
| 20-may-24 |
37,920€ |
1,23% |
37,940€ |
37,500€ |
37,540€ |