Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-may-26 |
207,800€ |
-1,33% |
210,800€ |
206,400€ |
208,600€ |
| 08-may-26 |
203,400€ |
-2,12% |
209,000€ |
203,400€ |
208,200€ |
| 11-may-26 |
206,400€ |
1,47% |
206,600€ |
203,800€ |
204,800€ |
| 12-may-26 |
204,000€ |
-1,16% |
208,200€ |
203,200€ |
205,800€ |
| 13-may-26 |
207,000€ |
1,47% |
208,600€ |
204,400€ |
204,400€ |
| 14-may-26 |
207,400€ |
0,19% |
207,400€ |
205,000€ |
206,200€ |
| 15-may-26 |
209,400€ |
0,96% |
210,600€ |
206,600€ |
207,800€ |
| 18-may-26 |
202,800€ |
-3,15% |
210,200€ |
202,800€ |
209,800€ |
| 19-may-26 |
205,000€ |
1,08% |
205,400€ |
201,600€ |
202,800€ |
| 20-may-26 |
203,200€ |
-0,88% |
207,000€ |
203,200€ |
206,000€ |
| 21-may-26 |
203,600€ |
0,20% |
205,000€ |
202,400€ |
203,200€ |
| 22-may-26 |
204,800€ |
0,59% |
205,000€ |
201,400€ |
202,600€ |
| 25-may-26 |
204,200€ |
-0,29% |
204,400€ |
202,800€ |
203,600€ |
| 26-may-26 |
207,600€ |
1,67% |
209,200€ |
203,600€ |
203,600€ |
| 27-may-26 |
199,900€ |
-3,71% |
206,800€ |
199,900€ |
206,400€ |
| 28-may-26 |
199,900€ |
0,00% |
202,600€ |
199,500€ |
200,000€ |
| 29-may-26 |
197,900€ |
-1,00% |
201,400€ |
195,000€ |
200,000€ |
| 01-jun-26 |
196,500€ |
-0,71% |
200,000€ |
195,200€ |
198,200€ |
| 02-jun-26 |
197,400€ |
0,46% |
198,700€ |
194,700€ |
196,500€ |
| 03-jun-26 |
197,600€ |
0,10% |
199,900€ |
197,000€ |
199,600€ |
| 04-jun-26 |
202,200€ |
2,33% |
203,200€ |
195,800€ |
196,300€ |
| 05-jun-26 |
203,400€ |
0,59% |
204,800€ |
202,000€ |
202,400€ |