Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
18,730$ |
-7,32% |
20,110$ |
18,600$ |
20,020$ |
| 30-jun-26 |
18,680$ |
-0,27% |
18,815$ |
18,110$ |
18,620$ |
| 01-jul-26 |
18,820$ |
0,75% |
18,990$ |
18,510$ |
18,760$ |
| 02-jul-26 |
19,250$ |
2,28% |
19,250$ |
19,250$ |
19,250$ |
| 03-jul-26 |
19,250$ |
2,28% |
19,250$ |
19,250$ |
19,250$ |
| 06-jul-26 |
19,370$ |
0,62% |
19,465$ |
18,755$ |
19,090$ |
| 07-jul-26 |
19,070$ |
-1,55% |
19,505$ |
18,900$ |
19,200$ |
| 08-jul-26 |
18,350$ |
-3,78% |
18,675$ |
18,310$ |
18,650$ |
| 09-jul-26 |
18,850$ |
2,72% |
19,090$ |
18,300$ |
18,640$ |
| 10-jul-26 |
19,460$ |
3,24% |
19,480$ |
18,940$ |
19,045$ |
| 13-jul-26 |
19,800$ |
1,75% |
20,125$ |
19,351$ |
19,670$ |
| 14-jul-26 |
20,130$ |
1,67% |
20,140$ |
19,565$ |
19,950$ |
| 15-jul-26 |
20,280$ |
0,75% |
20,980$ |
19,935$ |
19,980$ |
| 16-jul-26 |
20,500$ |
1,08% |
20,900$ |
20,375$ |
20,440$ |
| 17-jul-26 |
20,350$ |
-0,73% |
21,240$ |
20,060$ |
20,630$ |
| 20-jul-26 |
19,880$ |
-2,31% |
20,460$ |
19,690$ |
20,370$ |
| 21-jul-26 |
19,600$ |
-1,41% |
19,970$ |
19,450$ |
19,810$ |
| 22-jul-26 |
19,650$ |
0,26% |
19,835$ |
19,486$ |
19,700$ |
| 23-jul-26 |
18,880$ |
-3,92% |
19,640$ |
18,755$ |
19,360$ |