Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-may-26 |
190,500£ |
1,06% |
191,300£ |
187,900£ |
188,000£ |
| 22-may-26 |
205,600£ |
7,93% |
206,200£ |
190,700£ |
191,000£ |
| 26-may-26 |
206,400£ |
0,39% |
208,800£ |
205,200£ |
207,400£ |
| 27-may-26 |
202,000£ |
-2,13% |
208,800£ |
202,000£ |
207,000£ |
| 28-may-26 |
197,500£ |
-2,23% |
201,600£ |
195,400£ |
200,200£ |
| 29-may-26 |
198,600£ |
0,56% |
201,600£ |
195,481£ |
199,500£ |
| 01-jun-26 |
196,600£ |
-1,01% |
203,400£ |
193,400£ |
199,000£ |
| 02-jun-26 |
195,900£ |
-0,36% |
199,300£ |
195,820£ |
197,200£ |
| 03-jun-26 |
193,600£ |
-1,17% |
195,800£ |
192,800£ |
195,600£ |
| 04-jun-26 |
191,000£ |
-1,34% |
193,755£ |
189,600£ |
193,400£ |
| 05-jun-26 |
189,800£ |
-0,63% |
193,680£ |
189,700£ |
190,900£ |
| 08-jun-26 |
188,700£ |
-0,58% |
190,333£ |
187,580£ |
189,000£ |
| 09-jun-26 |
186,000£ |
-1,43% |
191,200£ |
184,900£ |
190,100£ |
| 10-jun-26 |
190,200£ |
2,26% |
191,700£ |
185,100£ |
186,000£ |
| 11-jun-26 |
192,500£ |
1,21% |
192,500£ |
188,300£ |
189,100£ |
| 12-jun-26 |
197,900£ |
2,81% |
200,800£ |
195,075£ |
195,400£ |
| 15-jun-26 |
199,500£ |
0,81% |
200,600£ |
197,100£ |
198,900£ |
| 16-jun-26 |
203,400£ |
1,95% |
203,400£ |
199,300£ |
200,000£ |
| 17-jun-26 |
204,400£ |
0,49% |
207,200£ |
203,400£ |
203,400£ |
| 18-jun-26 |
206,000£ |
0,78% |
206,400£ |
201,200£ |
202,400£ |
| 19-jun-26 |
203,600£ |
-1,17% |
206,956£ |
201,157£ |
206,800£ |