Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-may-26 |
11,413€ |
- |
11,725€ |
11,120€ |
11,170€ |
| 20-may-26 |
11,480€ |
- |
11,565€ |
11,285€ |
11,495€ |
| 21-may-26 |
11,585€ |
- |
11,690€ |
11,430€ |
11,565€ |
| 22-may-26 |
11,615€ |
- |
11,760€ |
11,525€ |
11,675€ |
| 25-may-26 |
11,770€ |
- |
11,835€ |
11,635€ |
11,750€ |
| 26-may-26 |
11,830€ |
- |
11,940€ |
11,695€ |
11,875€ |
| 27-may-26 |
11,797€ |
- |
12,015€ |
11,690€ |
11,870€ |
| 28-may-26 |
12,092€ |
- |
12,145€ |
11,715€ |
11,750€ |
| 29-may-26 |
11,855€ |
- |
12,100€ |
11,795€ |
12,100€ |
| 01-jun-26 |
11,370€ |
- |
11,875€ |
11,310€ |
11,860€ |
| 02-jun-26 |
11,125€ |
- |
11,460€ |
11,055€ |
11,450€ |
| 03-jun-26 |
10,958€ |
- |
11,230€ |
10,865€ |
11,070€ |
| 04-jun-26 |
10,795€ |
- |
11,000€ |
10,715€ |
10,880€ |
| 05-jun-26 |
10,970€ |
- |
11,085€ |
10,775€ |
10,900€ |
| 08-jun-26 |
10,835€ |
- |
10,970€ |
10,685€ |
10,970€ |
| 09-jun-26 |
10,905€ |
- |
11,100€ |
10,715€ |
10,765€ |
| 10-jun-26 |
10,890€ |
- |
11,050€ |
10,780€ |
10,780€ |
| 11-jun-26 |
11,425€ |
- |
11,560€ |
10,875€ |
10,915€ |
| 12-jun-26 |
11,410€ |
- |
11,630€ |
11,310€ |
11,500€ |
| 15-jun-26 |
11,465€ |
- |
11,700€ |
11,340€ |
11,680€ |
| 16-jun-26 |
11,355€ |
- |
11,665€ |
11,270€ |
11,435€ |
| 17-jun-26 |
11,355€ |
- |
11,430€ |
11,265€ |
11,350€ |