Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
2,855£ |
1,60% |
2,870£ |
2,827£ |
2,830£ |
| 27-may-26 |
2,825£ |
-1,05% |
2,860£ |
2,811£ |
2,855£ |
| 28-may-26 |
2,800£ |
-0,88% |
2,820£ |
2,784£ |
2,785£ |
| 29-may-26 |
2,800£ |
0,00% |
2,835£ |
2,795£ |
2,835£ |
| 01-jun-26 |
2,815£ |
0,54% |
2,830£ |
2,790£ |
2,800£ |
| 02-jun-26 |
2,895£ |
2,84% |
2,900£ |
2,829£ |
2,835£ |
| 03-jun-26 |
2,860£ |
-1,21% |
2,880£ |
2,850£ |
2,880£ |
| 04-jun-26 |
2,850£ |
-0,35% |
2,866£ |
2,815£ |
2,815£ |
| 05-jun-26 |
2,790£ |
-2,11% |
2,850£ |
2,785£ |
2,805£ |
| 08-jun-26 |
2,780£ |
-0,36% |
2,790£ |
2,730£ |
2,755£ |
| 09-jun-26 |
2,745£ |
-1,26% |
2,825£ |
2,745£ |
2,825£ |
| 10-jun-26 |
2,760£ |
0,55% |
2,769£ |
2,721£ |
2,740£ |
| 11-jun-26 |
2,705£ |
-1,99% |
2,800£ |
2,705£ |
2,800£ |
| 12-jun-26 |
2,740£ |
1,29% |
2,759£ |
2,710£ |
2,710£ |
| 15-jun-26 |
2,770£ |
1,09% |
2,820£ |
2,770£ |
2,780£ |
| 16-jun-26 |
2,725£ |
-1,62% |
2,759£ |
2,719£ |
2,750£ |
| 17-jun-26 |
2,710£ |
-0,55% |
2,770£ |
2,695£ |
2,770£ |
| 18-jun-26 |
2,620£ |
-3,32% |
2,750£ |
2,565£ |
2,750£ |
| 19-jun-26 |
2,590£ |
-1,15% |
2,630£ |
2,573£ |
2,630£ |
| 22-jun-26 |
2,560£ |
-1,16% |
2,630£ |
2,549£ |
2,630£ |