Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
282,300€ |
- |
282,300€ |
275,200€ |
279,350€ |
| 19-may-26 |
282,850€ |
- |
282,850€ |
282,850€ |
282,850€ |
| 20-may-26 |
288,050€ |
- |
288,050€ |
284,400€ |
284,400€ |
| 21-may-26 |
299,350€ |
- |
299,350€ |
294,800€ |
295,600€ |
| 22-may-26 |
302,125€ |
- |
303,025€ |
300,425€ |
300,700€ |
| 25-may-26 |
302,125€ |
- |
303,025€ |
300,425€ |
300,700€ |
| 26-may-26 |
302,125€ |
- |
302,125€ |
285,300€ |
300,700€ |
| 27-may-26 |
283,075€ |
- |
290,875€ |
283,075€ |
287,450€ |
| 28-may-26 |
294,450€ |
- |
294,450€ |
287,075€ |
287,075€ |
| 29-may-26 |
293,300€ |
- |
299,700€ |
293,300€ |
298,325€ |
| 01-jun-26 |
298,675€ |
- |
300,950€ |
292,525€ |
292,950€ |
| 02-jun-26 |
304,675€ |
- |
305,725€ |
300,825€ |
301,150€ |
| 03-jun-26 |
297,600€ |
- |
297,600€ |
297,475€ |
297,525€ |
| 04-jun-26 |
302,300€ |
- |
302,300€ |
302,300€ |
302,300€ |
| 05-jun-26 |
299,800€ |
- |
302,025€ |
299,800€ |
302,025€ |
| 08-jun-26 |
305,975€ |
- |
307,475€ |
305,975€ |
307,475€ |
| 09-jun-26 |
312,900€ |
- |
313,400€ |
308,400€ |
309,450€ |
| 10-jun-26 |
312,900€ |
- |
312,900€ |
305,175€ |
309,450€ |
| 11-jun-26 |
312,900€ |
- |
314,150€ |
309,650€ |
309,450€ |
| 12-jun-26 |
312,900€ |
- |
312,900€ |
305,400€ |
309,450€ |
| 15-jun-26 |
320,800€ |
- |
320,800€ |
318,600€ |
318,600€ |
| 16-jun-26 |
319,675€ |
- |
321,275€ |
318,250€ |
321,275€ |