Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-jun-26 |
305,700€ |
1,76% |
307,950€ |
298,350€ |
299,300€ |
| 09-jun-26 |
308,550€ |
0,93% |
314,000€ |
304,300€ |
305,300€ |
| 10-jun-26 |
303,900€ |
-1,51% |
314,450€ |
303,900€ |
309,950€ |
| 11-jun-26 |
310,300€ |
2,11% |
314,350€ |
299,400€ |
302,500€ |
| 12-jun-26 |
306,850€ |
-1,11% |
318,500€ |
305,100€ |
316,150€ |
| 15-jun-26 |
319,350€ |
4,07% |
323,300€ |
315,800€ |
316,200€ |
| 16-jun-26 |
318,800€ |
-0,17% |
322,550€ |
317,600€ |
319,350€ |
| 17-jun-26 |
310,700€ |
-2,54% |
317,000€ |
307,300€ |
316,500€ |
| 18-jun-26 |
313,350€ |
0,85% |
314,650€ |
308,600€ |
310,000€ |
| 19-jun-26 |
307,500€ |
-1,87% |
317,450€ |
307,500€ |
315,600€ |
| 22-jun-26 |
306,200€ |
-0,42% |
310,000€ |
302,050€ |
309,550€ |
| 23-jun-26 |
301,700€ |
-1,47% |
304,900€ |
297,450€ |
301,000€ |
| 24-jun-26 |
307,500€ |
1,92% |
310,150€ |
302,950€ |
303,450€ |
| 25-jun-26 |
312,350€ |
1,58% |
313,800€ |
305,400€ |
308,100€ |
| 26-jun-26 |
322,150€ |
3,14% |
323,250€ |
308,500€ |
313,200€ |
| 29-jun-26 |
323,950€ |
0,56% |
326,850€ |
322,250€ |
323,600€ |
| 30-jun-26 |
324,350€ |
0,12% |
325,800€ |
318,700€ |
323,650€ |
| 01-jul-26 |
331,500€ |
2,20% |
332,000€ |
322,900€ |
326,600€ |
| 02-jul-26 |
333,150€ |
0,50% |
336,250€ |
327,600€ |
330,000€ |
| 03-jul-26 |
331,150€ |
-0,60% |
336,350€ |
331,150€ |
336,300€ |