Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-may-26 |
6,580$ |
2,33% |
6,665$ |
6,070$ |
6,370$ |
| 28-may-26 |
6,780$ |
3,04% |
7,050$ |
6,550$ |
6,550$ |
| 29-may-26 |
6,980$ |
2,95% |
7,015$ |
6,420$ |
6,740$ |
| 01-jun-26 |
6,600$ |
-5,44% |
6,880$ |
6,560$ |
6,865$ |
| 02-jun-26 |
6,600$ |
0,00% |
6,810$ |
6,370$ |
6,580$ |
| 03-jun-26 |
6,090$ |
-7,73% |
6,590$ |
6,070$ |
6,500$ |
| 04-jun-26 |
6,180$ |
1,48% |
6,270$ |
5,960$ |
6,000$ |
| 05-jun-26 |
5,780$ |
-6,47% |
6,075$ |
5,340$ |
6,000$ |
| 08-jun-26 |
5,700$ |
-1,38% |
5,920$ |
5,510$ |
5,920$ |
| 09-jun-26 |
5,620$ |
-1,40% |
5,935$ |
5,440$ |
5,700$ |
| 10-jun-26 |
6,890$ |
22,60% |
7,179$ |
5,490$ |
5,490$ |
| 11-jun-26 |
6,950$ |
0,87% |
7,020$ |
6,480$ |
6,730$ |
| 12-jun-26 |
7,140$ |
2,73% |
7,400$ |
6,530$ |
6,950$ |
| 15-jun-26 |
7,480$ |
4,76% |
7,660$ |
7,255$ |
7,400$ |
| 16-jun-26 |
7,880$ |
5,35% |
7,995$ |
7,170$ |
7,400$ |
| 17-jun-26 |
8,660$ |
9,90% |
9,180$ |
8,020$ |
8,100$ |
| 18-jun-26 |
9,500$ |
9,70% |
10,135$ |
9,080$ |
9,140$ |
| 19-jun-26 |
9,500$ |
9,70% |
10,135$ |
9,080$ |
9,140$ |
| 22-jun-26 |
8,970$ |
-5,58% |
9,685$ |
8,803$ |
9,360$ |
| 23-jun-26 |
8,690$ |
-3,12% |
8,895$ |
8,180$ |
8,300$ |
| 24-jun-26 |
7,990$ |
-8,06% |
9,080$ |
7,915$ |
8,600$ |
| 25-jun-26 |
8,800$ |
10,14% |
8,915$ |
7,950$ |
8,570$ |