Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-abr-24 |
101,140$ |
1,37% |
101,310$ |
99,570$ |
100,250$ |
| 23-abr-24 |
102,870$ |
1,71% |
103,370$ |
101,220$ |
101,220$ |
| 24-abr-24 |
103,600$ |
0,71% |
103,780$ |
101,510$ |
102,070$ |
| 25-abr-24 |
102,570$ |
-0,99% |
103,200$ |
101,950$ |
102,910$ |
| 29-abr-24 |
103,290$ |
1,08% |
103,660$ |
102,650$ |
102,870$ |
| 30-abr-24 |
104,170$ |
0,85% |
104,450$ |
102,620$ |
102,620$ |
| 01-may-24 |
104,280$ |
0,11% |
105,980$ |
103,600$ |
104,110$ |
| 02-may-24 |
104,910$ |
0,60% |
105,910$ |
104,660$ |
105,460$ |
| 03-may-24 |
102,010$ |
-2,76% |
105,912$ |
100,911$ |
104,490$ |
| 06-may-24 |
102,120$ |
0,11% |
103,200$ |
101,270$ |
102,810$ |
| 07-may-24 |
103,090$ |
0,95% |
103,980$ |
102,190$ |
102,820$ |
| 08-may-24 |
102,110$ |
-0,95% |
103,290$ |
101,720$ |
102,750$ |
| 09-may-24 |
102,550$ |
0,43% |
102,730$ |
101,870$ |
102,500$ |
| 13-may-24 |
102,460$ |
0,73% |
102,570$ |
101,750$ |
102,570$ |
| 14-may-24 |
102,470$ |
0,01% |
103,260$ |
102,130$ |
103,000$ |
| 15-may-24 |
102,990$ |
0,51% |
103,890$ |
102,700$ |
103,860$ |
| 16-may-24 |
101,630$ |
-1,32% |
103,340$ |
101,450$ |
103,000$ |
| 17-may-24 |
102,330$ |
0,69% |
102,410$ |
101,281$ |
101,790$ |
| 20-may-24 |
101,010$ |
-1,29% |
102,310$ |
100,740$ |
102,140$ |