Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
3,000€ |
0,00% |
3,000€ |
3,000€ |
3,000€ |
| 23-jun-26 |
3,000€ |
0,00% |
3,000€ |
3,000€ |
3,000€ |
| 25-jun-26 |
2,940€ |
-2,00% |
2,940€ |
2,940€ |
2,940€ |
| 26-jun-26 |
3,000€ |
2,04% |
3,000€ |
3,000€ |
3,000€ |
| 29-jun-26 |
3,000€ |
0,00% |
3,000€ |
3,000€ |
3,000€ |
| 30-jun-26 |
3,000€ |
0,00% |
3,000€ |
3,000€ |
3,000€ |
| 01-jul-26 |
3,000€ |
0,00% |
3,000€ |
2,800€ |
2,800€ |
| 03-jul-26 |
2,820€ |
-6,00% |
2,820€ |
2,820€ |
2,820€ |
| 06-jul-26 |
3,000€ |
6,38% |
3,000€ |
3,000€ |
3,000€ |
| 07-jul-26 |
2,840€ |
-5,33% |
2,840€ |
2,820€ |
2,820€ |
| 08-jul-26 |
3,000€ |
5,63% |
3,000€ |
2,840€ |
2,840€ |
| 09-jul-26 |
3,240€ |
8,00% |
3,240€ |
3,240€ |
3,240€ |
| 10-jul-26 |
2,880€ |
-11,11% |
2,880€ |
2,880€ |
2,880€ |
| 13-jul-26 |
3,000€ |
4,17% |
3,000€ |
3,000€ |
3,000€ |
| 14-jul-26 |
2,960€ |
-1,33% |
2,960€ |
2,900€ |
2,900€ |
| 16-jul-26 |
2,900€ |
-2,03% |
2,900€ |
2,900€ |
2,900€ |
| 17-jul-26 |
2,900€ |
0,00% |
2,900€ |
2,900€ |
2,900€ |
| 20-jul-26 |
2,900€ |
0,00% |
2,900€ |
2,900€ |
2,900€ |