Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
3.067,000¥ |
-5,25% |
3.242,000¥ |
3.055,000¥ |
3.240,000¥ |
| 02-abr-24 |
3.097,000¥ |
0,98% |
3.105,000¥ |
3.052,000¥ |
3.090,000¥ |
| 03-abr-24 |
3.085,000¥ |
-0,39% |
3.111,000¥ |
3.020,000¥ |
3.036,000¥ |
| 04-abr-24 |
3.171,000¥ |
2,79% |
3.179,000¥ |
3.102,000¥ |
3.118,000¥ |
| 05-abr-24 |
3.097,000¥ |
-2,33% |
3.117,000¥ |
3.064,000¥ |
3.101,000¥ |
| 08-abr-24 |
3.216,000¥ |
3,84% |
3.222,000¥ |
3.148,000¥ |
3.166,000¥ |
| 09-abr-24 |
3.325,000¥ |
3,39% |
3.330,000¥ |
3.208,000¥ |
3.216,000¥ |
| 10-abr-24 |
3.355,000¥ |
0,90% |
3.388,000¥ |
3.316,000¥ |
3.345,000¥ |
| 11-abr-24 |
3.388,000¥ |
0,98% |
3.407,000¥ |
3.284,000¥ |
3.322,000¥ |
| 12-abr-24 |
3.449,000¥ |
1,80% |
3.455,000¥ |
3.385,000¥ |
3.423,000¥ |
| 15-abr-24 |
3.500,000¥ |
1,48% |
3.512,000¥ |
3.395,000¥ |
3.410,000¥ |
| 16-abr-24 |
3.369,000¥ |
-3,74% |
3.535,000¥ |
3.364,000¥ |
3.495,000¥ |
| 17-abr-24 |
3.367,000¥ |
-0,06% |
3.391,000¥ |
3.276,000¥ |
3.381,000¥ |
| 18-abr-24 |
3.447,000¥ |
2,38% |
3.484,000¥ |
3.321,000¥ |
3.357,000¥ |
| 19-abr-24 |
3.348,000¥ |
-2,87% |
3.415,000¥ |
3.301,000¥ |
3.400,000¥ |
| 22-abr-24 |
3.316,000¥ |
-0,96% |
3.398,000¥ |
3.273,000¥ |
3.373,000¥ |
| 23-abr-24 |
3.318,000¥ |
0,06% |
3.355,000¥ |
3.272,000¥ |
3.332,000¥ |
| 24-abr-24 |
3.367,000¥ |
1,48% |
3.384,000¥ |
3.323,000¥ |
3.345,000¥ |
| 25-abr-24 |
3.300,000¥ |
-1,99% |
3.360,000¥ |
3.299,000¥ |
3.350,000¥ |
| 26-abr-24 |
3.338,000¥ |
1,15% |
3.349,000¥ |
3.272,000¥ |
3.299,000¥ |